NATIONAL OIL SHALE Historical
Performance Indicators 30/04/2024
MarketOTC
High Price0.27
Last Closing0.29
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.27
Opening Price0.27
No. of Shares56
Div0.00
Change-0.02
Closing Price0.27
Average Price0.27
P/EN
Value Traded15
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/03/2020 | 0.15 | 0.14 | 0.14 | 710 | 5 | 5,000 |
03/03/2020 | 0.14 | 0.14 | 0.14 | 0 | 1 | 3 |
01/03/2020 | 0.15 | 0.15 | 0.15 | 300 | 1 | 2,000 |
26/02/2020 | 0.15 | 0.15 | 0.15 | 121 | 2 | 809 |
25/02/2020 | 0.16 | 0.14 | 0.16 | 1,968 | 5 | 12,334 |
23/02/2020 | 0.15 | 0.15 | 0.15 | 1,575 | 2 | 10,500 |
20/02/2020 | 0.14 | 0.14 | 0.14 | 308 | 5 | 2,200 |
19/02/2020 | 0.15 | 0.15 | 0.15 | 899 | 2 | 5,994 |
18/02/2020 | 0.15 | 0.15 | 0.15 | 632 | 3 | 4,210 |
11/02/2020 | 0.15 | 0.14 | 0.14 | 4,959 | 2 | 33,063 |
06/02/2020 | 0.16 | 0.15 | 0.15 | 39 | 2 | 250 |
29/01/2020 | 0.15 | 0.15 | 0.15 | 16 | 1 | 107 |
26/01/2020 | 0.16 | 0.15 | 0.15 | 649 | 4 | 4,070 |
23/01/2020 | 0.15 | 0.15 | 0.15 | 210 | 1 | 1,400 |
19/01/2020 | 0.14 | 0.14 | 0.14 | 43 | 2 | 309 |
16/01/2020 | 0.16 | 0.15 | 0.15 | 190 | 3 | 1,200 |
14/01/2020 | 0.16 | 0.16 | 0.16 | 40 | 1 | 250 |
12/01/2020 | 0.16 | 0.16 | 0.16 | 2,600 | 3 | 16,250 |
31/12/2019 | 0.17 | 0.17 | 0.17 | 170 | 2 | 1,000 |
23/12/2019 | 0.17 | 0.17 | 0.17 | 22 | 1 | 130 |