NATIONAL OIL SHALE Historical
Performance Indicators 14/05/2024
MarketOTC
High Price0.29
Last Closing0.27
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.28
No. of Shares400
Div0.00
Change0.02
Closing Price0.29
Average Price0.28
P/EN
Value Traded112
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/10/2019 | 0.16 | 0.16 | 0.16 | 53 | 2 | 332 |
06/10/2019 | 0.15 | 0.15 | 0.15 | 270 | 1 | 1,800 |
03/10/2019 | 0.15 | 0.15 | 0.15 | 225 | 1 | 1,500 |
25/09/2019 | 0.16 | 0.16 | 0.16 | 3 | 1 | 20 |
15/09/2019 | 0.17 | 0.17 | 0.17 | 49 | 1 | 290 |
11/09/2019 | 0.17 | 0.17 | 0.17 | 801 | 3 | 4,710 |
10/09/2019 | 0.17 | 0.17 | 0.17 | 51 | 1 | 300 |
05/09/2019 | 0.17 | 0.16 | 0.17 | 9 | 6 | 56 |
03/09/2019 | 0.16 | 0.16 | 0.16 | 1,926 | 1 | 12,035 |
26/08/2019 | 0.16 | 0.15 | 0.15 | 33 | 3 | 217 |
22/08/2019 | 0.16 | 0.16 | 0.16 | 45 | 1 | 284 |
19/08/2019 | 0.16 | 0.16 | 0.16 | 30 | 1 | 190 |
08/08/2019 | 0.17 | 0.17 | 0.17 | 34 | 1 | 200 |
05/08/2019 | 0.18 | 0.17 | 0.18 | 1,800 | 3 | 10,010 |
04/08/2019 | 0.18 | 0.18 | 0.18 | 180 | 3 | 1,000 |
01/08/2019 | 0.17 | 0.17 | 0.17 | 32 | 1 | 190 |
31/07/2019 | 0.17 | 0.17 | 0.17 | 19 | 2 | 110 |
30/07/2019 | 0.16 | 0.16 | 0.16 | 4 | 1 | 24 |
25/07/2019 | 0.16 | 0.16 | 0.16 | 193 | 2 | 1,204 |
24/07/2019 | 0.16 | 0.16 | 0.16 | 99 | 2 | 618 |