Menu
This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 17/10/2021
MarketOTC
High Price0.27
Last Closing0.27
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.26
Opening Price0.26
No. of Shares750
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded199

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2021 0.27 0.26 0.27 199 4 750
14/10/2021 0.27 0.27 0.27 270 1 1,000
13/10/2021 0.28 0.28 0.28 28 1 100
11/10/2021 0.27 0.27 0.27 284 2 1,050
10/10/2021 0.29 0.28 0.29 213 4 760
07/10/2021 0.27 0.26 0.27 1,576 7 5,839
06/10/2021 0.29 0.28 0.28 158 3 550
05/10/2021 0.29 0.27 0.27 1,055 6 3,900
04/10/2021 0.27 0.27 0.27 135 1 500
29/09/2021 0.29 0.26 0.29 562 7 2,101
27/09/2021 0.27 0.27 0.27 486 6 1,800
26/09/2021 0.28 0.28 0.28 28 1 100
23/09/2021 0.29 0.27 0.29 530 8 1,900
22/09/2021 0.29 0.28 0.29 970 6 3,462
21/09/2021 0.28 0.26 0.28 2,390 10 9,107
19/09/2021 0.27 0.25 0.27 16 2 60
16/09/2021 0.27 0.25 0.27 69 5 273
13/09/2021 0.27 0.27 0.27 54 1 200
12/09/2021 0.27 0.26 0.27 525 3 2,000
07/09/2021 0.26 0.25 0.26 252 2 1,000
Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2021 0.29 0.27 0.27 794 8 2,910
03/10/2021 0.29 0.26 0.27 2,924 17 10,789
26/09/2021 0.29 0.26 0.29 1,076 14 4,001
19/09/2021 0.29 0.25 0.29 3,907 26 14,529
12/09/2021 0.27 0.25 0.27 648 9 2,473
05/09/2021 0.26 0.25 0.26 252 2 1,000
29/08/2021 0.27 0.27 0.27 405 3 1,500
25/07/2021 0.29 0.28 0.29 1,429 7 5,100
18/07/2021 0.30 0.28 0.28 726 3 2,570
11/07/2021 0.28 0.24 0.28 3,082 12 12,150
04/07/2021 0.30 0.25 0.25 7,232 24 26,239
20/06/2021 0.30 0.28 0.30 500 5 1,750
13/06/2021 0.30 0.27 0.28 935 5 3,425
06/06/2021 0.29 0.29 0.29 870 1 3,000
30/05/2021 0.30 0.27 0.30 4,693 17 16,930
23/05/2021 0.29 0.29 0.29 1,450 1 5,000
16/05/2021 0.30 0.28 0.29 905 13 3,130
25/04/2021 0.29 0.28 0.29 475 5 1,650
18/04/2021 0.29 0.25 0.28 2,439 20 8,660
12/04/2021 0.26 0.25 0.26 86 2 341
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 0.29 0.25 0.29 6,287 54 23,503
01/07/2021 0.30 0.24 0.29 13,712 54 50,409
01/06/2021 0.30 0.27 0.30 9,271 44 33,068
02/05/2021 0.30 0.27 0.28 6,203 30 22,060
01/04/2021 0.29 0.24 0.29 5,408 48 19,979
01/03/2021 0.34 0.26 0.34 6,508 22 20,900
01/02/2021 0.35 0.27 0.34 16,487 65 56,390
03/01/2021 0.29 0.19 0.28 26,135 142 106,410
01/12/2020 0.21 0.20 0.20 92 2 450
01/11/2020 0.10 0.09 0.10 415 10 4,170
01/10/2020 0.11 0.08 0.09 4,652 25 56,092
01/09/2020 0.11 0.10 0.10 570 10 5,453
04/08/2020 0.12 0.09 0.09 1,209 18 11,240
01/07/2020 0.13 0.10 0.10 20,020 8 174,281
10/05/2020 0.14 0.14 0.14 256 1 1,830
01/03/2020 0.15 0.14 0.14 1,890 22 13,141
02/02/2020 0.16 0.14 0.15 10,501 23 69,360
01/12/2019 0.17 0.15 0.17 1,150 16 7,116
03/11/2019 0.17 0.14 0.14 15,178 22 98,106
01/10/2019 0.16 0.15 0.16 1,083 11 7,153