Menu
These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.26
Last Closing0.27
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.26
Opening Price0.26
No. of Shares100
Div0.00
Change-0.01
Closing Price0.26
Average Price0.26
P/EN
Value Traded26

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 0.39 0.39 0.39 2 1 4
02/11/2023 0.38 0.38 0.38 25 1 66
30/10/2023 0.39 0.38 0.38 56 3 144
29/10/2023 0.37 0.37 0.37 37 1 100
24/10/2023 0.40 0.37 0.40 253 4 660
23/10/2023 0.39 0.39 0.39 117 2 300
22/10/2023 0.40 0.36 0.40 1,033 12 2,782
17/10/2023 0.40 0.40 0.40 80 3 200
10/10/2023 0.43 0.40 0.40 57,583 12 133,951
04/10/2023 0.43 0.42 0.43 55,443 10 128,944
03/10/2023 0.46 0.44 0.46 452 5 1,000
02/10/2023 0.45 0.42 0.43 954 10 2,211
01/10/2023 0.46 0.42 0.46 378 6 895
26/09/2023 0.46 0.44 0.45 313 4 700
25/09/2023 0.45 0.45 0.45 23 1 50
24/09/2023 0.46 0.44 0.44 4,458 31 10,106
21/09/2023 0.48 0.48 0.48 0 1 1
20/09/2023 0.47 0.44 0.47 15,002 15 34,050
18/09/2023 0.48 0.47 0.48 170 5 362
12/09/2023 0.49 0.49 0.49 49 1 100
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2023 0.58 0.47 0.52 61,318 42 111,694
26/02/2023 0.59 0.53 0.58 20,778 31 38,440
12/02/2023 0.61 0.55 0.56 32,976 57 57,723
05/02/2023 0.60 0.49 0.60 34,139 50 66,577
29/01/2023 0.51 0.46 0.51 17,414 37 35,936
22/01/2023 0.47 0.41 0.47 36,285 60 78,232
15/01/2023 0.50 0.44 0.47 77,974 153 169,557
08/01/2023 0.41 0.35 0.41 6,036 19 15,999
26/12/2022 0.38 0.35 0.38 17,340 10 48,710
18/12/2022 0.39 0.38 0.39 231 3 600
11/12/2022 0.39 0.37 0.39 226 3 610
04/12/2022 0.40 0.34 0.40 553 16 1,544
27/11/2022 0.43 0.39 0.40 2,316 26 5,834
20/11/2022 0.47 0.36 0.45 36,636 74 83,261
13/11/2022 0.39 0.34 0.39 23,430 16 68,767
06/11/2022 0.39 0.39 0.39 379 2 972
30/10/2022 0.41 0.39 0.40 66 4 168
23/10/2022 0.43 0.40 0.40 315 3 751
16/10/2022 0.44 0.44 0.44 22 1 50
09/10/2022 0.43 0.40 0.43 338 5 805
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2020 0.14 0.14 0.14 256 1 1,830
01/03/2020 0.15 0.14 0.14 1,890 22 13,141
02/02/2020 0.16 0.14 0.15 10,501 23 69,360
01/12/2019 0.17 0.15 0.17 1,150 16 7,116
03/11/2019 0.17 0.14 0.14 15,178 22 98,106
01/10/2019 0.16 0.15 0.16 1,083 11 7,153
01/09/2019 0.17 0.16 0.16 2,839 13 17,411
01/08/2019 0.18 0.15 0.15 2,155 13 12,091
01/07/2019 0.18 0.15 0.17 1,981 24 11,926
02/06/2019 0.18 0.15 0.18 7,275 21 45,238
01/05/2019 0.16 0.14 0.15 5,021 19 33,321
01/04/2019 0.16 0.14 0.14 5,923 49 40,899
03/03/2019 0.17 0.15 0.15 11,348 29 72,862
03/02/2019 0.16 0.15 0.16 2,622 27 17,383
02/12/2018 0.17 0.15 0.15 2,390 6 15,670
01/11/2018 0.16 0.15 0.16 646 7 4,296
01/10/2018 0.16 0.15 0.16 1,407 15 9,310
02/09/2018 0.16 0.14 0.16 2,352 19 15,966
01/08/2018 0.16 0.14 0.16 4,077 21 27,943
01/07/2018 0.16 0.13 0.16 4,518 50 31,432