NATIONAL OIL SHALE Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.26
Last Closing0.27
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.26
Opening Price0.26
No. of Shares100
Div0.00
Change-0.01
Closing Price0.26
Average Price0.26
P/EN
Value Traded26
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/05/2023 | 0.58 | 0.55 | 0.58 | 46,902 | 28 | 84,950 |
02/05/2023 | 0.57 | 0.52 | 0.57 | 2,654 | 8 | 4,900 |
01/05/2023 | 0.55 | 0.49 | 0.55 | 18,959 | 24 | 37,011 |
27/04/2023 | 0.50 | 0.44 | 0.50 | 19,795 | 34 | 42,724 |
26/04/2023 | 0.48 | 0.44 | 0.48 | 66 | 2 | 142 |
20/04/2023 | 0.48 | 0.45 | 0.48 | 1,392 | 7 | 3,000 |
19/04/2023 | 0.46 | 0.45 | 0.46 | 519 | 5 | 1,153 |
13/04/2023 | 0.48 | 0.46 | 0.46 | 314 | 4 | 660 |
11/04/2023 | 0.48 | 0.45 | 0.48 | 213 | 4 | 457 |
10/04/2023 | 0.50 | 0.46 | 0.49 | 233 | 4 | 489 |
09/04/2023 | 0.50 | 0.44 | 0.48 | 454 | 21 | 995 |
06/04/2023 | 0.50 | 0.48 | 0.48 | 195 | 4 | 395 |
05/04/2023 | 0.53 | 0.53 | 0.53 | 162 | 2 | 305 |
04/04/2023 | 0.49 | 0.49 | 0.49 | 309 | 3 | 630 |
03/04/2023 | 0.53 | 0.45 | 0.53 | 10,425 | 12 | 23,000 |
02/04/2023 | 0.49 | 0.44 | 0.49 | 40,298 | 21 | 87,191 |
30/03/2023 | 0.45 | 0.42 | 0.45 | 8,773 | 4 | 20,410 |
29/03/2023 | 0.44 | 0.42 | 0.44 | 464 | 4 | 1,100 |
28/03/2023 | 0.45 | 0.42 | 0.45 | 215 | 2 | 510 |
26/03/2023 | 0.46 | 0.46 | 0.46 | 74 | 1 | 160 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/09/2021 | 0.29 | 0.26 | 0.29 | 1,076 | 14 | 4,001 |
19/09/2021 | 0.29 | 0.25 | 0.29 | 3,907 | 26 | 14,529 |
12/09/2021 | 0.27 | 0.25 | 0.27 | 648 | 9 | 2,473 |
05/09/2021 | 0.26 | 0.25 | 0.26 | 252 | 2 | 1,000 |
29/08/2021 | 0.27 | 0.27 | 0.27 | 405 | 3 | 1,500 |
25/07/2021 | 0.29 | 0.28 | 0.29 | 1,429 | 7 | 5,100 |
18/07/2021 | 0.30 | 0.28 | 0.28 | 726 | 3 | 2,570 |
11/07/2021 | 0.28 | 0.24 | 0.28 | 3,082 | 12 | 12,150 |
04/07/2021 | 0.30 | 0.25 | 0.25 | 7,232 | 24 | 26,239 |
20/06/2021 | 0.30 | 0.28 | 0.30 | 500 | 5 | 1,750 |
13/06/2021 | 0.30 | 0.27 | 0.28 | 935 | 5 | 3,425 |
06/06/2021 | 0.29 | 0.29 | 0.29 | 870 | 1 | 3,000 |
30/05/2021 | 0.30 | 0.27 | 0.30 | 4,693 | 17 | 16,930 |
23/05/2021 | 0.29 | 0.29 | 0.29 | 1,450 | 1 | 5,000 |
16/05/2021 | 0.30 | 0.28 | 0.29 | 905 | 13 | 3,130 |
25/04/2021 | 0.29 | 0.28 | 0.29 | 475 | 5 | 1,650 |
18/04/2021 | 0.29 | 0.25 | 0.28 | 2,439 | 20 | 8,660 |
12/04/2021 | 0.26 | 0.25 | 0.26 | 86 | 2 | 341 |
04/04/2021 | 0.26 | 0.24 | 0.26 | 2,194 | 17 | 8,478 |
28/03/2021 | 0.28 | 0.25 | 0.34 | 800 | 9 | 3,050 |