Menu
These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.26
Last Closing0.27
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.26
Opening Price0.26
No. of Shares100
Div0.00
Change-0.01
Closing Price0.26
Average Price0.26
P/EN
Value Traded26

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2023 0.58 0.55 0.58 46,902 28 84,950
02/05/2023 0.57 0.52 0.57 2,654 8 4,900
01/05/2023 0.55 0.49 0.55 18,959 24 37,011
27/04/2023 0.50 0.44 0.50 19,795 34 42,724
26/04/2023 0.48 0.44 0.48 66 2 142
20/04/2023 0.48 0.45 0.48 1,392 7 3,000
19/04/2023 0.46 0.45 0.46 519 5 1,153
13/04/2023 0.48 0.46 0.46 314 4 660
11/04/2023 0.48 0.45 0.48 213 4 457
10/04/2023 0.50 0.46 0.49 233 4 489
09/04/2023 0.50 0.44 0.48 454 21 995
06/04/2023 0.50 0.48 0.48 195 4 395
05/04/2023 0.53 0.53 0.53 162 2 305
04/04/2023 0.49 0.49 0.49 309 3 630
03/04/2023 0.53 0.45 0.53 10,425 12 23,000
02/04/2023 0.49 0.44 0.49 40,298 21 87,191
30/03/2023 0.45 0.42 0.45 8,773 4 20,410
29/03/2023 0.44 0.42 0.44 464 4 1,100
28/03/2023 0.45 0.42 0.45 215 2 510
26/03/2023 0.46 0.46 0.46 74 1 160
Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2021 0.29 0.26 0.29 1,076 14 4,001
19/09/2021 0.29 0.25 0.29 3,907 26 14,529
12/09/2021 0.27 0.25 0.27 648 9 2,473
05/09/2021 0.26 0.25 0.26 252 2 1,000
29/08/2021 0.27 0.27 0.27 405 3 1,500
25/07/2021 0.29 0.28 0.29 1,429 7 5,100
18/07/2021 0.30 0.28 0.28 726 3 2,570
11/07/2021 0.28 0.24 0.28 3,082 12 12,150
04/07/2021 0.30 0.25 0.25 7,232 24 26,239
20/06/2021 0.30 0.28 0.30 500 5 1,750
13/06/2021 0.30 0.27 0.28 935 5 3,425
06/06/2021 0.29 0.29 0.29 870 1 3,000
30/05/2021 0.30 0.27 0.30 4,693 17 16,930
23/05/2021 0.29 0.29 0.29 1,450 1 5,000
16/05/2021 0.30 0.28 0.29 905 13 3,130
25/04/2021 0.29 0.28 0.29 475 5 1,650
18/04/2021 0.29 0.25 0.28 2,439 20 8,660
12/04/2021 0.26 0.25 0.26 86 2 341
04/04/2021 0.26 0.24 0.26 2,194 17 8,478
28/03/2021 0.28 0.25 0.34 800 9 3,050