Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/08/2026

MarketOTC

High Price0.25

Last Closing0.26

No. of Transactions7

SectorMining and Extraction Industries

Low Price0.25

Opening Price0.25

No. of Shares2,372

Div0.00

Change-0.01

Closing Price0.25

Average Price0.25

P/EN

Value Traded593

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2023	0.48	0.44	0.48	420	5	902
15/08/2023	0.49	0.43	0.48	409	10	919
14/08/2023	0.45	0.45	0.45	90	2	200
13/08/2023	0.49	0.47	0.49	166	2	350
10/08/2023	0.48	0.45	0.45	876	13	1,926
09/08/2023	0.54	0.49	0.49	1,800	15	3,621
08/08/2023	0.60	0.54	0.54	11,029	61	19,830
07/08/2023	0.60	0.50	0.60	19,097	45	34,446
06/07/2023	0.58	0.55	0.55	2,238	5	4,000
05/07/2023	0.53	0.53	0.53	53	1	100
04/07/2023	0.57	0.53	0.57	442	4	810
03/07/2023	0.58	0.53	0.58	1,677	6	3,100
19/06/2023	0.58	0.54	0.58	283	3	510
14/06/2023	0.59	0.55	0.59	381	5	660
13/06/2023	0.60	0.54	0.54	165	3	300
12/06/2023	0.58	0.58	0.58	116	1	200
11/06/2023	0.63	0.62	0.63	14,144	11	22,623
08/06/2023	0.62	0.59	0.62	276	4	467
06/06/2023	0.65	0.61	0.65	4,716	8	7,500
04/06/2023	0.62	0.62	0.62	6,234	5	10,055

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2017	0.23	0.23	0.23	460	5	2,000
29/10/2017	0.21	0.21	0.21	9	1	42
22/10/2017	0.22	0.20	0.22	295	5	1,400
15/10/2017	0.21	0.21	0.21	84	1	400
08/10/2017	0.23	0.22	0.23	57	2	255
01/10/2017	0.24	0.23	0.24	302	4	1,300
24/09/2017	0.23	0.21	0.21	1,006	7	4,434
17/09/2017	0.24	0.23	0.24	695	2	3,000
10/09/2017	0.23	0.21	0.23	602	5	2,629
05/09/2017	0.24	0.22	0.22	499	5	2,200
27/08/2017	0.25	0.25	0.25	123	1	493
20/08/2017	0.24	0.23	0.24	588	5	2,512
06/08/2017	0.23	0.23	0.23	115	2	500
30/07/2017	0.24	0.22	0.24	839	7	3,640
23/07/2017	0.23	0.23	0.23	851	8	3,700
16/07/2017	0.28	0.23	0.23	4,949	22	19,067
09/07/2017	0.28	0.27	0.27	710	7	2,536
02/07/2017	0.28	0.28	0.28	840	6	3,000
18/06/2017	0.28	0.28	0.28	56	2	200
11/06/2017	0.29	0.27	0.27	238	4	846

Download Table