Menu

NATIONAL OIL SHALE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketOTC
High Price0.19
Last Closing0.18
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.19
Opening Price0.19
No. of Shares200
Div0.00
Change0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded38

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2023 0.65 0.61 0.65 4,716 8 7,500
04/06/2023 0.62 0.62 0.62 6,234 5 10,055
31/05/2023 0.62 0.61 0.61 25,212 3 41,330
24/05/2023 0.66 0.63 0.66 423 3 655
23/05/2023 0.66 0.63 0.63 6,876 13 10,745
22/05/2023 0.66 0.63 0.66 164 3 250
18/05/2023 0.67 0.64 0.67 18,155 4 28,350
17/05/2023 0.68 0.66 0.68 5,106 21 7,610
14/05/2023 0.67 0.64 0.67 60 2 91
11/05/2023 0.67 0.64 0.67 198 2 300
09/05/2023 0.70 0.68 0.70 5,656 17 8,200
08/05/2023 0.69 0.65 0.69 20,441 28 30,750
07/05/2023 0.66 0.60 0.66 104,118 39 171,944
04/05/2023 0.63 0.56 0.63 43,488 39 75,800
03/05/2023 0.58 0.55 0.58 46,902 28 84,950
02/05/2023 0.57 0.52 0.57 2,654 8 4,900
01/05/2023 0.55 0.49 0.55 18,959 24 37,011
27/04/2023 0.50 0.44 0.50 19,795 34 42,724
26/04/2023 0.48 0.44 0.48 66 2 142
20/04/2023 0.48 0.45 0.48 1,392 7 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2018 0.22 0.18 0.18 22,260 17 111,448
21/01/2018 0.24 0.22 0.24 687 7 2,990
07/01/2018 0.23 0.20 0.20 557 11 2,679
31/12/2017 0.22 0.20 0.20 92 4 448
24/12/2017 0.22 0.22 0.22 220 1 1,000
17/12/2017 0.23 0.23 0.23 115 1 500
10/12/2017 0.22 0.20 0.22 793 5 3,907
03/12/2017 0.21 0.20 0.21 451 3 2,232
26/11/2017 0.22 0.20 0.22 520 4 2,580
19/11/2017 0.23 0.20 0.20 11,070 3 50,312
12/11/2017 0.21 0.21 0.21 50 2 239
05/11/2017 0.23 0.23 0.23 460 5 2,000
29/10/2017 0.21 0.21 0.21 9 1 42
22/10/2017 0.22 0.20 0.22 295 5 1,400
15/10/2017 0.21 0.21 0.21 84 1 400
08/10/2017 0.23 0.22 0.23 57 2 255
01/10/2017 0.24 0.23 0.24 302 4 1,300
24/09/2017 0.23 0.21 0.21 1,006 7 4,434
17/09/2017 0.24 0.23 0.24 695 2 3,000
10/09/2017 0.23 0.21 0.23 602 5 2,629
Download Table