Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/08/2026

MarketOTC

High Price0.25

Last Closing0.26

No. of Transactions7

SectorMining and Extraction Industries

Low Price0.25

Opening Price0.25

No. of Shares2,372

Div0.00

Change-0.01

Closing Price0.25

Average Price0.25

P/EN

Value Traded593

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2023	0.43	0.40	0.40	57,583	12	133,951
04/10/2023	0.43	0.42	0.43	55,443	10	128,944
03/10/2023	0.46	0.44	0.46	452	5	1,000
02/10/2023	0.45	0.42	0.43	954	10	2,211
01/10/2023	0.46	0.42	0.46	378	6	895
26/09/2023	0.46	0.44	0.45	313	4	700
25/09/2023	0.45	0.45	0.45	23	1	50
24/09/2023	0.46	0.44	0.44	4,458	31	10,106
21/09/2023	0.48	0.48	0.48	0	1	1
20/09/2023	0.47	0.44	0.47	15,002	15	34,050
18/09/2023	0.48	0.47	0.48	170	5	362
12/09/2023	0.49	0.49	0.49	49	1	100
07/09/2023	0.50	0.50	0.50	1	1	1
06/09/2023	0.49	0.47	0.49	975	7	2,050
31/08/2023	0.52	0.51	0.52	770	2	1,510
27/08/2023	0.52	0.47	0.52	262	3	548
24/08/2023	0.52	0.49	0.52	774	5	1,550
21/08/2023	0.52	0.50	0.52	1,652	11	3,250
20/08/2023	0.51	0.45	0.51	827	9	1,698
17/08/2023	0.49	0.46	0.49	359	3	760

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2018	0.20	0.20	0.20	40	1	200
01/04/2018	0.22	0.20	0.22	391	6	1,923
25/03/2018	0.22	0.21	0.22	91	3	424
18/03/2018	0.22	0.21	0.22	88	6	417
11/03/2018	0.21	0.19	0.20	677	10	3,450
04/03/2018	0.23	0.21	0.21	577	10	2,615
25/02/2018	0.23	0.17	0.23	1,050	16	5,400
18/02/2018	0.18	0.16	0.18	865	8	5,339
11/02/2018	0.18	0.17	0.18	85	4	500
04/02/2018	0.22	0.18	0.18	22,260	17	111,448
21/01/2018	0.24	0.22	0.24	687	7	2,990
07/01/2018	0.23	0.20	0.20	557	11	2,679
31/12/2017	0.22	0.20	0.20	92	4	448
24/12/2017	0.22	0.22	0.22	220	1	1,000
17/12/2017	0.23	0.23	0.23	115	1	500
10/12/2017	0.22	0.20	0.22	793	5	3,907
03/12/2017	0.21	0.20	0.21	451	3	2,232
26/11/2017	0.22	0.20	0.22	520	4	2,580
19/11/2017	0.23	0.20	0.20	11,070	3	50,312
12/11/2017	0.21	0.21	0.21	50	2	239

Download Table