Menu

NATIONAL OIL SHALE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketOTC
High Price0.19
Last Closing0.18
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.19
Opening Price0.19
No. of Shares200
Div0.00
Change0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded38

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2024 0.25 0.25 0.25 78 1 313
14/03/2024 0.27 0.26 0.27 234 4 897
12/03/2024 0.28 0.28 0.28 588 2 2,100
10/03/2024 0.29 0.27 0.27 992 7 3,529
06/03/2024 0.29 0.29 0.29 66 3 229
05/03/2024 0.29 0.28 0.29 449 2 1,600
04/03/2024 0.29 0.29 0.29 29 1 100
03/03/2024 0.29 0.27 0.29 145 2 522
29/02/2024 0.28 0.28 0.28 28 1 100
28/02/2024 0.27 0.27 0.27 27 1 100
25/02/2024 0.28 0.26 0.26 589 5 2,150
21/02/2024 0.28 0.26 0.28 210 3 779
15/02/2024 0.28 0.28 0.28 14 1 50
12/02/2024 0.28 0.25 0.27 338 7 1,311
08/02/2024 0.27 0.27 0.27 326 3 1,206
07/02/2024 0.29 0.29 0.29 2 1 8
05/02/2024 0.29 0.28 0.29 29,848 19 103,272
04/02/2024 0.30 0.30 0.30 146 2 485
01/02/2024 0.33 0.33 0.33 93 3 283
31/01/2024 0.36 0.36 0.36 70 2 194
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2020 0.10 0.09 0.09 285 5 2,940
16/08/2020 0.10 0.10 0.10 208 5 2,079
09/08/2020 0.11 0.10 0.10 133 4 1,310
26/07/2020 0.10 0.10 0.10 4,467 2 44,667
19/07/2020 0.11 0.11 0.11 7,101 1 64,557
12/07/2020 0.12 0.12 0.12 60 1 500
05/07/2020 0.13 0.13 0.13 8,392 4 64,557
26/05/2020 0.14 0.14 0.14 256 1 1,830
08/03/2020 0.15 0.14 0.14 879 15 6,138
23/02/2020 0.16 0.14 0.15 3,664 9 23,643
16/02/2020 0.15 0.14 0.14 1,839 10 12,404
09/02/2020 0.15 0.14 0.14 4,959 2 33,063
26/01/2020 0.16 0.15 0.15 665 5 4,177
19/01/2020 0.15 0.14 0.15 253 3 1,709
12/01/2020 0.16 0.15 0.15 2,830 7 17,700
29/12/2019 0.17 0.17 0.17 170 2 1,000
22/12/2019 0.17 0.17 0.17 22 1 130
15/12/2019 0.17 0.16 0.16 885 9 5,531
08/12/2019 0.16 0.15 0.16 73 4 455
24/11/2019 0.14 0.14 0.14 746 7 5,325
Download Table