NATIONAL OIL SHALE Historical
Performance Indicators 30/04/2024
MarketOTC
High Price0.27
Last Closing0.29
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.27
Opening Price0.27
No. of Shares56
Div0.00
Change-0.02
Closing Price0.27
Average Price0.27
P/EN
Value Traded15
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/05/2021 | 0.29 | 0.28 | 0.29 | 113 | 4 | 400 |
05/05/2021 | 0.28 | 0.28 | 0.28 | 280 | 1 | 1,000 |
29/04/2021 | 0.29 | 0.29 | 0.29 | 305 | 2 | 1,050 |
28/04/2021 | 0.29 | 0.29 | 0.29 | 58 | 1 | 200 |
26/04/2021 | 0.28 | 0.28 | 0.28 | 112 | 2 | 400 |
22/04/2021 | 0.29 | 0.28 | 0.28 | 1,150 | 6 | 3,972 |
20/04/2021 | 0.29 | 0.28 | 0.28 | 72 | 3 | 250 |
19/04/2021 | 0.28 | 0.26 | 0.28 | 611 | 7 | 2,188 |
18/04/2021 | 0.27 | 0.25 | 0.27 | 607 | 4 | 2,250 |
15/04/2021 | 0.26 | 0.26 | 0.26 | 26 | 1 | 100 |
12/04/2021 | 0.25 | 0.25 | 0.25 | 60 | 1 | 241 |
08/04/2021 | 0.26 | 0.26 | 0.26 | 340 | 5 | 1,308 |
07/04/2021 | 0.26 | 0.24 | 0.26 | 1,779 | 10 | 6,870 |
06/04/2021 | 0.25 | 0.25 | 0.25 | 75 | 2 | 300 |
01/04/2021 | 0.26 | 0.25 | 0.26 | 214 | 4 | 850 |
31/03/2021 | 0.26 | 0.26 | 0.26 | 260 | 3 | 1,000 |
30/03/2021 | 0.27 | 0.27 | 0.27 | 270 | 1 | 1,000 |
29/03/2021 | 0.28 | 0.28 | 0.28 | 56 | 1 | 200 |
24/03/2021 | 0.29 | 0.29 | 0.29 | 435 | 2 | 1,500 |
22/03/2021 | 0.30 | 0.30 | 0.30 | 2,010 | 3 | 6,700 |