Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketOTC

High Price0.27

Last Closing0.29

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.27

Opening Price0.27

No. of Shares56

Div0.00

Change-0.02

Closing Price0.27

Average Price0.27

P/EN

Value Traded15

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2021	0.27	0.27	0.27	216	2	800
01/02/2021	0.28	0.27	0.28	2,784	9	10,300
31/01/2021	0.29	0.28	0.28	2,065	8	7,350
28/01/2021	0.28	0.27	0.28	444	7	1,629
26/01/2021	0.27	0.27	0.27	54	1	200
25/01/2021	0.26	0.26	0.26	663	4	2,550
24/01/2021	0.26	0.25	0.26	2,564	10	9,950
21/01/2021	0.26	0.26	0.26	1,874	8	7,206
20/01/2021	0.26	0.26	0.26	1,599	6	6,150
19/01/2021	0.27	0.27	0.27	54	1	200
18/01/2021	0.28	0.26	0.28	3,714	12	14,151
17/01/2021	0.27	0.27	0.27	945	9	3,500
14/01/2021	0.26	0.26	0.26	975	10	3,750
13/01/2021	0.25	0.25	0.25	2,033	15	8,132
12/01/2021	0.24	0.23	0.24	805	6	3,490
11/01/2021	0.23	0.22	0.23	1,522	8	6,836
10/01/2021	0.24	0.23	0.23	2,090	14	9,000
07/01/2021	0.23	0.21	0.23	2,993	9	13,602
06/01/2021	0.22	0.22	0.22	85	3	386
05/01/2021	0.21	0.21	0.21	315	4	1,500

Download Table