Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketOTC

High Price0.30

Last Closing0.29

No. of Transactions37

SectorMining and Extraction Industries

Low Price0.28

Opening Price0.29

No. of Shares11,079

Div0.00

Change0.01

Closing Price0.30

Average Price0.29

P/EN

Value Traded3,185

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2022	0.57	0.54	0.56	2,198	12	3,957
16/02/2022	0.57	0.52	0.55	1,667	24	3,079
15/02/2022	0.54	0.53	0.54	67	5	125
14/02/2022	0.56	0.52	0.52	811	11	1,541
13/02/2022	0.56	0.54	0.56	626	5	1,155
10/02/2022	0.58	0.55	0.57	3,249	7	5,840
09/02/2022	0.57	0.56	0.57	185	2	330
08/02/2022	0.57	0.56	0.57	633	6	1,130
06/02/2022	0.56	0.55	0.56	1,678	3	3,050
03/02/2022	0.57	0.55	0.55	1,041	9	1,857
02/02/2022	0.64	0.60	0.61	18,354	40	29,628
01/02/2022	0.60	0.53	0.60	6,560	22	11,465
30/01/2022	0.55	0.52	0.55	1,290	11	2,435
26/01/2022	0.55	0.51	0.53	6,016	18	11,295
25/01/2022	0.55	0.50	0.54	3,371	24	6,264
24/01/2022	0.54	0.51	0.53	5,972	37	11,282
23/01/2022	0.59	0.54	0.54	4,682	17	8,460
20/01/2022	0.58	0.54	0.58	31,428	58	55,391
19/01/2022	0.53	0.50	0.53	2,372	9	4,584
18/01/2022	0.49	0.45	0.49	8,991	39	18,917

Download Table