Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketOTC

High Price0.33

Last Closing0.30

No. of Transactions57

SectorMining and Extraction Industries

Low Price0.31

Opening Price0.33

No. of Shares10,440

Div0.00

Change0.03

Closing Price0.33

Average Price0.32

P/EN

Value Traded3,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2021	0.30	0.28	0.30	1,882	15	6,605
21/10/2021	0.29	0.28	0.29	113	4	400
20/10/2021	0.29	0.28	0.29	2,180	14	7,775
18/10/2021	0.28	0.27	0.28	890	6	3,255
17/10/2021	0.27	0.26	0.27	199	4	750
14/10/2021	0.27	0.27	0.27	270	1	1,000
13/10/2021	0.28	0.28	0.28	28	1	100
11/10/2021	0.27	0.27	0.27	284	2	1,050
10/10/2021	0.29	0.28	0.29	213	4	760
07/10/2021	0.27	0.26	0.27	1,576	7	5,839
06/10/2021	0.29	0.28	0.28	158	3	550
05/10/2021	0.29	0.27	0.27	1,055	6	3,900
04/10/2021	0.27	0.27	0.27	135	1	500
29/09/2021	0.29	0.26	0.29	562	7	2,101
27/09/2021	0.27	0.27	0.27	486	6	1,800
26/09/2021	0.28	0.28	0.28	28	1	100
23/09/2021	0.29	0.27	0.29	530	8	1,900
22/09/2021	0.29	0.28	0.29	970	6	3,462
21/09/2021	0.28	0.26	0.28	2,390	10	9,107
19/09/2021	0.27	0.25	0.27	16	2	60

Download Table