NATIONAL OIL SHALE Historical
Performance Indicators 14/05/2024
MarketOTC
High Price0.29
Last Closing0.27
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.28
No. of Shares400
Div0.00
Change0.02
Closing Price0.29
Average Price0.28
P/EN
Value Traded112
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/08/2018 | 0.14 | 0.14 | 0.14 | 112 | 2 | 800 |
13/08/2018 | 0.15 | 0.15 | 0.15 | 2,062 | 5 | 13,745 |
26/07/2018 | 0.16 | 0.14 | 0.16 | 492 | 3 | 3,400 |
25/07/2018 | 0.15 | 0.14 | 0.15 | 542 | 3 | 3,800 |
24/07/2018 | 0.15 | 0.15 | 0.15 | 120 | 1 | 800 |
23/07/2018 | 0.16 | 0.14 | 0.16 | 1,046 | 7 | 7,332 |
19/07/2018 | 0.15 | 0.14 | 0.15 | 212 | 4 | 1,500 |
18/07/2018 | 0.15 | 0.14 | 0.15 | 170 | 3 | 1,200 |
17/07/2018 | 0.15 | 0.14 | 0.15 | 278 | 3 | 1,918 |
15/07/2018 | 0.14 | 0.14 | 0.14 | 66 | 2 | 469 |
12/07/2018 | 0.15 | 0.13 | 0.15 | 616 | 9 | 4,313 |
11/07/2018 | 0.14 | 0.14 | 0.14 | 28 | 2 | 200 |
10/07/2018 | 0.16 | 0.15 | 0.15 | 452 | 4 | 3,000 |
09/07/2018 | 0.16 | 0.14 | 0.16 | 202 | 3 | 1,400 |
03/07/2018 | 0.15 | 0.14 | 0.15 | 44 | 2 | 300 |
02/07/2018 | 0.14 | 0.13 | 0.14 | 83 | 2 | 600 |
01/07/2018 | 0.14 | 0.14 | 0.14 | 168 | 2 | 1,200 |
28/06/2018 | 0.14 | 0.14 | 0.14 | 1,610 | 4 | 11,500 |
27/06/2018 | 0.15 | 0.15 | 0.15 | 1,125 | 10 | 7,500 |
25/06/2018 | 0.16 | 0.15 | 0.16 | 512 | 5 | 3,400 |