Menu

NATIONAL OIL SHALE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketOTC
High Price0.30
Last Closing0.29
No. of Transactions37
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.29
No. of Shares11,079
Div0.00
Change0.01
Closing Price0.30
Average Price0.29
P/EN
Value Traded3,185

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2020 0.10 0.10 0.10 25 1 250
26/10/2020 0.11 0.11 0.11 462 4 4,200
25/10/2020 0.10 0.10 0.10 50 1 500
22/10/2020 0.09 0.08 0.09 2,553 7 31,792
21/10/2020 0.08 0.08 0.08 1,122 4 14,025
19/10/2020 0.08 0.08 0.08 14 1 175
18/10/2020 0.08 0.08 0.08 332 4 4,144
14/10/2020 0.10 0.09 0.09 81 2 856
29/09/2020 0.10 0.10 0.10 25 1 246
28/09/2020 0.10 0.10 0.10 25 1 248
21/09/2020 0.10 0.10 0.10 15 1 150
14/09/2020 0.11 0.11 0.11 220 2 2,000
13/09/2020 0.11 0.10 0.11 136 3 1,309
10/09/2020 0.10 0.10 0.10 100 1 1,000
09/09/2020 0.10 0.10 0.10 50 1 500
26/08/2020 0.10 0.09 0.09 158 3 1,640
25/08/2020 0.10 0.10 0.10 100 1 1,000
23/08/2020 0.09 0.09 0.09 27 1 300
19/08/2020 0.10 0.10 0.10 129 4 1,290
18/08/2020 0.10 0.10 0.10 79 1 789
Download Table