NATIONAL OIL SHALE Historical
Performance Indicators 14/05/2024
MarketOTC
High Price0.29
Last Closing0.27
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.28
No. of Shares400
Div0.00
Change0.02
Closing Price0.29
Average Price0.28
P/EN
Value Traded112
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/01/2018 | 0.21 | 0.21 | 0.21 | 200 | 2 | 950 |
08/01/2018 | 0.23 | 0.22 | 0.23 | 106 | 3 | 477 |
07/01/2018 | 0.21 | 0.21 | 0.21 | 4 | 1 | 20 |
03/01/2018 | 0.20 | 0.20 | 0.20 | 70 | 3 | 348 |
31/12/2017 | 0.22 | 0.22 | 0.22 | 22 | 1 | 100 |
28/12/2017 | 0.22 | 0.22 | 0.22 | 220 | 1 | 1,000 |
17/12/2017 | 0.23 | 0.23 | 0.23 | 115 | 1 | 500 |
14/12/2017 | 0.22 | 0.20 | 0.22 | 532 | 3 | 2,598 |
13/12/2017 | 0.20 | 0.20 | 0.20 | 62 | 1 | 309 |
10/12/2017 | 0.20 | 0.20 | 0.20 | 200 | 1 | 1,000 |
07/12/2017 | 0.21 | 0.20 | 0.21 | 165 | 2 | 800 |
06/12/2017 | 0.20 | 0.20 | 0.20 | 286 | 1 | 1,432 |
29/11/2017 | 0.22 | 0.20 | 0.22 | 144 | 3 | 700 |
27/11/2017 | 0.20 | 0.20 | 0.20 | 376 | 1 | 1,880 |
22/11/2017 | 0.20 | 0.20 | 0.20 | 34 | 1 | 170 |
21/11/2017 | 0.22 | 0.22 | 0.22 | 10,921 | 1 | 49,642 |
19/11/2017 | 0.23 | 0.23 | 0.23 | 115 | 1 | 500 |
14/11/2017 | 0.21 | 0.21 | 0.21 | 50 | 2 | 239 |
06/11/2017 | 0.23 | 0.23 | 0.23 | 368 | 4 | 1,600 |
05/11/2017 | 0.23 | 0.23 | 0.23 | 92 | 1 | 400 |