NATIONAL OIL SHALE Historical
Performance Indicators 12/05/2026
MarketOTC
High Price0.19
Last Closing0.18
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.19
Opening Price0.19
No. of Shares306
Div0.00
Change0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded58
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2020 | 0.11 | 0.11 | 0.11 | 220 | 2 | 2,000 |
| 13/09/2020 | 0.11 | 0.10 | 0.11 | 136 | 3 | 1,309 |
| 10/09/2020 | 0.10 | 0.10 | 0.10 | 100 | 1 | 1,000 |
| 09/09/2020 | 0.10 | 0.10 | 0.10 | 50 | 1 | 500 |
| 26/08/2020 | 0.10 | 0.09 | 0.09 | 158 | 3 | 1,640 |
| 25/08/2020 | 0.10 | 0.10 | 0.10 | 100 | 1 | 1,000 |
| 23/08/2020 | 0.09 | 0.09 | 0.09 | 27 | 1 | 300 |
| 19/08/2020 | 0.10 | 0.10 | 0.10 | 129 | 4 | 1,290 |
| 18/08/2020 | 0.10 | 0.10 | 0.10 | 79 | 1 | 789 |
| 12/08/2020 | 0.10 | 0.10 | 0.10 | 70 | 1 | 699 |
| 11/08/2020 | 0.10 | 0.10 | 0.10 | 41 | 2 | 411 |
| 10/08/2020 | 0.11 | 0.11 | 0.11 | 22 | 1 | 200 |
| 05/08/2020 | 0.12 | 0.12 | 0.12 | 516 | 3 | 4,300 |
| 04/08/2020 | 0.11 | 0.11 | 0.11 | 67 | 1 | 611 |
| 29/07/2020 | 0.10 | 0.10 | 0.10 | 4,467 | 2 | 44,667 |
| 21/07/2020 | 0.11 | 0.11 | 0.11 | 7,101 | 1 | 64,557 |
| 12/07/2020 | 0.12 | 0.12 | 0.12 | 60 | 1 | 500 |
| 06/07/2020 | 0.13 | 0.13 | 0.13 | 8,392 | 4 | 64,557 |
| 28/05/2020 | 0.14 | 0.14 | 0.14 | 256 | 1 | 1,830 |
| 11/03/2020 | 0.14 | 0.14 | 0.14 | 579 | 12 | 4,138 |