NATIONAL OIL SHALE Historical
Performance Indicators 14/05/2024
MarketOTC
High Price0.29
Last Closing0.27
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.28
No. of Shares400
Div0.00
Change0.02
Closing Price0.29
Average Price0.28
P/EN
Value Traded112
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/03/2018 | 0.22 | 0.22 | 0.22 | 110 | 2 | 500 |
06/03/2018 | 0.23 | 0.23 | 0.23 | 46 | 1 | 200 |
05/03/2018 | 0.23 | 0.23 | 0.23 | 90 | 1 | 390 |
04/03/2018 | 0.21 | 0.21 | 0.21 | 42 | 1 | 200 |
01/03/2018 | 0.23 | 0.23 | 0.23 | 46 | 1 | 200 |
28/02/2018 | 0.23 | 0.23 | 0.23 | 46 | 1 | 200 |
27/02/2018 | 0.22 | 0.22 | 0.22 | 352 | 7 | 1,600 |
26/02/2018 | 0.20 | 0.20 | 0.20 | 120 | 3 | 600 |
25/02/2018 | 0.19 | 0.17 | 0.19 | 486 | 4 | 2,800 |
22/02/2018 | 0.18 | 0.16 | 0.18 | 757 | 7 | 4,709 |
21/02/2018 | 0.17 | 0.17 | 0.17 | 107 | 1 | 630 |
12/02/2018 | 0.18 | 0.17 | 0.18 | 85 | 4 | 500 |
08/02/2018 | 0.18 | 0.18 | 0.18 | 213 | 3 | 1,183 |
06/02/2018 | 0.20 | 0.18 | 0.20 | 166 | 4 | 909 |
05/02/2018 | 0.20 | 0.20 | 0.20 | 21,771 | 9 | 108,856 |
04/02/2018 | 0.22 | 0.22 | 0.22 | 110 | 1 | 500 |
24/01/2018 | 0.24 | 0.23 | 0.24 | 531 | 5 | 2,290 |
22/01/2018 | 0.23 | 0.23 | 0.23 | 46 | 1 | 200 |
21/01/2018 | 0.22 | 0.22 | 0.22 | 110 | 1 | 500 |
10/01/2018 | 0.21 | 0.20 | 0.20 | 247 | 5 | 1,232 |