Menu

NATIONAL OIL SHALE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/07/2026
MarketOTC
High Price0.33
Last Closing0.30
No. of Transactions57
SectorMining and Extraction Industries
Low Price0.31
Opening Price0.33
No. of Shares10,440
Div0.00
Change0.03
Closing Price0.33
Average Price0.32
P/EN
Value Traded3,381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2021 0.26 0.26 0.26 663 4 2,550
24/01/2021 0.26 0.25 0.26 2,564 10 9,950
21/01/2021 0.26 0.26 0.26 1,874 8 7,206
20/01/2021 0.26 0.26 0.26 1,599 6 6,150
19/01/2021 0.27 0.27 0.27 54 1 200
18/01/2021 0.28 0.26 0.28 3,714 12 14,151
17/01/2021 0.27 0.27 0.27 945 9 3,500
14/01/2021 0.26 0.26 0.26 975 10 3,750
13/01/2021 0.25 0.25 0.25 2,033 15 8,132
12/01/2021 0.24 0.23 0.24 805 6 3,490
11/01/2021 0.23 0.22 0.23 1,522 8 6,836
10/01/2021 0.24 0.23 0.23 2,090 14 9,000
07/01/2021 0.23 0.21 0.23 2,993 9 13,602
06/01/2021 0.22 0.22 0.22 85 3 386
05/01/2021 0.21 0.21 0.21 315 4 1,500
04/01/2021 0.20 0.19 0.20 1,205 5 6,128
03/01/2021 0.20 0.19 0.19 138 2 700
30/12/2020 0.20 0.20 0.20 50 1 250
29/12/2020 0.21 0.21 0.21 42 1 200
25/11/2020 0.10 0.09 0.10 325 5 3,270
Download Table