Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketOTC

High Price0.30

Last Closing0.29

No. of Transactions37

SectorMining and Extraction Industries

Low Price0.28

Opening Price0.29

No. of Shares11,079

Div0.00

Change0.01

Closing Price0.30

Average Price0.29

P/EN

Value Traded3,185

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2021	0.62	0.57	0.60	13,679	46	23,304
15/11/2021	0.58	0.56	0.58	9,446	33	16,490
14/11/2021	0.53	0.50	0.53	19,158	41	37,116
11/11/2021	0.50	0.45	0.49	4,188	18	9,111
10/11/2021	0.50	0.48	0.50	1,709	7	3,560
09/11/2021	0.53	0.50	0.53	527	2	1,050
08/11/2021	0.56	0.52	0.55	8,935	33	16,904
07/11/2021	0.57	0.51	0.57	11,698	27	21,461
04/11/2021	0.52	0.50	0.52	7,830	26	15,155
03/11/2021	0.48	0.47	0.48	3,192	13	6,671
02/11/2021	0.44	0.42	0.44	3,928	26	8,959
01/11/2021	0.41	0.38	0.40	4,490	17	11,050
31/10/2021	0.38	0.37	0.38	1,578	12	4,209
28/10/2021	0.37	0.37	0.37	279	3	755
27/10/2021	0.38	0.36	0.38	8,653	33	23,255
26/10/2021	0.36	0.35	0.36	2,998	18	8,468
25/10/2021	0.33	0.29	0.33	8,274	28	26,138
24/10/2021	0.30	0.28	0.30	1,882	15	6,605
21/10/2021	0.29	0.28	0.29	113	4	400
20/10/2021	0.29	0.28	0.29	2,180	14	7,775

Download Table