Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketOTC

High Price0.19

Last Closing0.18

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.19

Opening Price0.19

No. of Shares200

Div0.00

Change0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded38

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2022	0.57	0.56	0.57	185	2	330
08/02/2022	0.57	0.56	0.57	633	6	1,130
06/02/2022	0.56	0.55	0.56	1,678	3	3,050
03/02/2022	0.57	0.55	0.55	1,041	9	1,857
02/02/2022	0.64	0.60	0.61	18,354	40	29,628
01/02/2022	0.60	0.53	0.60	6,560	22	11,465
30/01/2022	0.55	0.52	0.55	1,290	11	2,435
26/01/2022	0.55	0.51	0.53	6,016	18	11,295
25/01/2022	0.55	0.50	0.54	3,371	24	6,264
24/01/2022	0.54	0.51	0.53	5,972	37	11,282
23/01/2022	0.59	0.54	0.54	4,682	17	8,460
20/01/2022	0.58	0.54	0.58	31,428	58	55,391
19/01/2022	0.53	0.50	0.53	2,372	9	4,584
18/01/2022	0.49	0.45	0.49	8,991	39	18,917
17/01/2022	0.45	0.43	0.45	26,440	14	59,000
13/01/2022	0.44	0.41	0.44	3,106	16	7,430
12/01/2022	0.46	0.43	0.45	4,546	14	10,430
11/01/2022	0.48	0.45	0.47	1,779	15	3,933
10/01/2022	0.50	0.45	0.49	1,784	17	3,900
09/01/2022	0.47	0.43	0.47	7,311	17	16,305

Download Table