Menu

NATIONAL OIL SHALE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/04/2024
MarketOTC
High Price0.27
Last Closing0.29
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.27
Opening Price0.27
No. of Shares56
Div0.00
Change-0.02
Closing Price0.27
Average Price0.27
P/EN
Value Traded15

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2020 0.11 0.10 0.11 136 3 1,309
10/09/2020 0.10 0.10 0.10 100 1 1,000
09/09/2020 0.10 0.10 0.10 50 1 500
26/08/2020 0.10 0.09 0.09 158 3 1,640
25/08/2020 0.10 0.10 0.10 100 1 1,000
23/08/2020 0.09 0.09 0.09 27 1 300
19/08/2020 0.10 0.10 0.10 129 4 1,290
18/08/2020 0.10 0.10 0.10 79 1 789
12/08/2020 0.10 0.10 0.10 70 1 699
11/08/2020 0.10 0.10 0.10 41 2 411
10/08/2020 0.11 0.11 0.11 22 1 200
05/08/2020 0.12 0.12 0.12 516 3 4,300
04/08/2020 0.11 0.11 0.11 67 1 611
29/07/2020 0.10 0.10 0.10 4,467 2 44,667
21/07/2020 0.11 0.11 0.11 7,101 1 64,557
12/07/2020 0.12 0.12 0.12 60 1 500
06/07/2020 0.13 0.13 0.13 8,392 4 64,557
28/05/2020 0.14 0.14 0.14 256 1 1,830
11/03/2020 0.14 0.14 0.14 579 12 4,138
08/03/2020 0.15 0.15 0.15 300 3 2,000
Download Table