Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketOTC

High Price0.30

Last Closing0.29

No. of Transactions37

SectorMining and Extraction Industries

Low Price0.28

Opening Price0.29

No. of Shares11,079

Div0.00

Change0.01

Closing Price0.30

Average Price0.29

P/EN

Value Traded3,185

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2023	0.41	0.35	0.38	9,921	25	27,365
29/12/2022	0.38	0.35	0.38	17,250	9	48,460
28/12/2022	0.36	0.36	0.36	90	1	250
19/12/2022	0.39	0.38	0.39	231	3	600
15/12/2022	0.39	0.39	0.39	4	1	10
14/12/2022	0.37	0.37	0.37	222	2	600
08/12/2022	0.40	0.34	0.40	444	10	1,256
07/12/2022	0.40	0.37	0.37	109	6	288
01/12/2022	0.41	0.39	0.40	1,840	17	4,709
30/11/2022	0.43	0.42	0.43	360	6	850
28/11/2022	0.43	0.42	0.42	117	3	275
24/11/2022	0.47	0.43	0.45	25,531	14	56,832
23/11/2022	0.47	0.46	0.47	4,743	10	10,310
22/11/2022	0.43	0.40	0.43	562	4	1,400
21/11/2022	0.42	0.40	0.42	3,870	32	9,552
20/11/2022	0.40	0.36	0.40	1,930	14	5,167
17/11/2022	0.39	0.34	0.39	22,707	9	66,764
16/11/2022	0.37	0.36	0.37	722	7	2,003
06/11/2022	0.39	0.39	0.39	379	2	972
03/11/2022	0.41	0.39	0.40	66	4	168

Download Table