NATIONAL OIL SHALE Historical
Performance Indicators 16/04/2024
MarketOTC
High Price0.27
Last Closing0.25
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.24
Opening Price0.24
No. of Shares420
Div0.00
Change0.02
Closing Price0.27
Average Price0.25
P/EN
Value Traded106
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/03/2021 | 0.34 | 0.34 | 0.34 | 51 | 1 | 150 |
03/03/2021 | 0.34 | 0.33 | 0.34 | 430 | 3 | 1,300 |
01/03/2021 | 0.34 | 0.33 | 0.34 | 1,859 | 5 | 5,500 |
28/02/2021 | 0.34 | 0.34 | 0.34 | 340 | 2 | 1,000 |
25/02/2021 | 0.35 | 0.34 | 0.35 | 820 | 4 | 2,400 |
24/02/2021 | 0.34 | 0.33 | 0.34 | 3,598 | 7 | 10,730 |
23/02/2021 | 0.33 | 0.33 | 0.33 | 285 | 4 | 865 |
22/02/2021 | 0.32 | 0.32 | 0.32 | 448 | 4 | 1,400 |
21/02/2021 | 0.31 | 0.31 | 0.31 | 68 | 1 | 220 |
17/02/2021 | 0.30 | 0.30 | 0.30 | 360 | 2 | 1,200 |
16/02/2021 | 0.29 | 0.29 | 0.29 | 1,740 | 8 | 6,000 |
15/02/2021 | 0.28 | 0.27 | 0.28 | 804 | 5 | 2,880 |
14/02/2021 | 0.27 | 0.27 | 0.27 | 26 | 2 | 95 |
11/02/2021 | 0.28 | 0.27 | 0.27 | 542 | 3 | 2,000 |
09/02/2021 | 0.27 | 0.27 | 0.27 | 1,485 | 3 | 5,500 |
08/02/2021 | 0.27 | 0.27 | 0.27 | 135 | 1 | 500 |
07/02/2021 | 0.27 | 0.27 | 0.27 | 2,835 | 8 | 10,500 |
04/02/2021 | 0.27 | 0.27 | 0.27 | 216 | 2 | 800 |
01/02/2021 | 0.28 | 0.27 | 0.28 | 2,784 | 9 | 10,300 |
31/01/2021 | 0.29 | 0.28 | 0.28 | 2,065 | 8 | 7,350 |