Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price4.85

Last Closing4.85

No. of Transactions89

SectorUtilities and Energy

Low Price4.80

Opening Price4.82

No. of Shares36,084

Div9.30

Change-0.01

Closing Price4.84

Average Price4.83

P/E5.97

Value Traded174,314

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2002	13.00	12.95	12.96	70,460	32	5,430
30/12/2001	12.92	12.82	12.90	23,939	34	1,862
27/12/2001	12.92	12.87	12.87	71,240	62	5,521
26/12/2001	12.95	12.90	12.92	168,196	117	13,016
24/12/2001	12.85	12.80	12.85	87,479	38	6,811
23/12/2001	12.90	12.86	12.86	74,583	62	5,783
20/12/2001	12.94	12.86	12.91	61,727	50	4,785
19/12/2001	12.90	12.85	12.90	30,234	22	2,350
13/12/2001	12.85	12.75	12.85	104,739	67	8,182
12/12/2001	12.89	12.80	12.80	10,326	16	805
11/12/2001	12.95	12.90	12.93	24,533	15	1,897
10/12/2001	13.00	12.60	12.93	56,073	50	4,337
09/12/2001	12.95	12.69	12.75	21,379	13	1,675
06/12/2001	13.50	12.87	12.97	349,193	186	26,620
05/12/2001	12.86	12.00	12.86	258,439	109	20,475
04/12/2001	12.35	12.00	12.25	46,028	26	3,791
03/12/2001	12.14	11.95	12.07	131,642	32	10,961
02/12/2001	12.05	11.85	12.05	54,004	33	4,498
29/11/2001	11.95	11.83	11.94	213,126	135	17,959
28/11/2001	11.80	11.78	11.78	7,658	5	650

Download Table