JORDAN PETROLEUM REFINERY Historical
Performance Indicators 30/05/2024
MarketFirst
High Price4.86
Last Closing4.86
No. of Transactions76
SectorUtilities and Energy
Low Price4.82
Opening Price4.86
No. of Shares14,384
Div9.32
Change-0.03
Closing Price4.83
Average Price4.83
P/E5.95
Value Traded69,519
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2002 | 14.95 | 14.85 | 14.85 | 885,354 | 21 | 59,226 |
| 15/05/2002 | 14.90 | 14.88 | 14.88 | 23,066 | 7 | 1,550 |
| 14/05/2002 | 15.00 | 14.87 | 14.88 | 8,094 | 10 | 544 |
| 13/05/2002 | 14.98 | 14.86 | 14.86 | 7,272 | 10 | 488 |
| 12/05/2002 | 14.99 | 14.90 | 14.99 | 191,867 | 4 | 12,800 |
| 09/05/2002 | 14.86 | 14.85 | 14.86 | 20,197 | 13 | 1,360 |
| 08/05/2002 | 14.85 | 14.85 | 14.85 | 13,083 | 11 | 881 |
| 07/05/2002 | 14.85 | 14.85 | 14.85 | 6,786 | 10 | 457 |
| 06/05/2002 | 15.00 | 14.85 | 14.85 | 38,439 | 19 | 2,572 |
| 05/05/2002 | 14.85 | 14.85 | 14.85 | 2,822 | 2 | 190 |
| 01/05/2002 | 14.85 | 14.80 | 14.81 | 9,751 | 10 | 658 |
| 30/04/2002 | 14.80 | 14.80 | 14.80 | 2,072 | 3 | 140 |
| 29/04/2002 | 15.00 | 14.80 | 15.00 | 171,315 | 30 | 11,436 |
| 28/04/2002 | 14.82 | 14.80 | 14.81 | 15,840 | 11 | 1,070 |
| 25/04/2002 | 14.71 | 14.70 | 14.70 | 4,676 | 4 | 318 |
| 24/04/2002 | 14.90 | 14.80 | 14.90 | 16,646 | 5 | 1,118 |
| 23/04/2002 | 15.00 | 14.65 | 14.99 | 368,164 | 46 | 24,892 |
| 22/04/2002 | 14.80 | 14.65 | 14.80 | 31,508 | 22 | 2,130 |
| 21/04/2002 | 15.00 | 14.44 | 14.69 | 830,653 | 38 | 55,546 |
| 18/04/2002 | 14.40 | 14.30 | 14.40 | 4,148 | 8 | 290 |