Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price4.70

Last Closing4.69

No. of Transactions118

SectorUtilities and Energy

Low Price4.66

Opening Price4.68

No. of Shares42,267

Div9.59

Change0.00

Closing Price4.69

Average Price4.68

P/E5.78

Value Traded197,873

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2001	11.45	11.40	11.42	8,002	24	701
16/08/2001	11.48	11.40	11.48	7,512	17	655
15/08/2001	11.45	11.40	11.42	9,560	22	838
14/08/2001	11.40	11.38	11.40	6,939	13	609
13/08/2001	11.42	11.40	11.42	15,600	24	1,366
12/08/2001	11.42	11.42	11.42	8,394	11	735
08/08/2001	11.42	11.38	11.42	8,260	11	725
07/08/2001	11.40	11.37	11.37	4,987	7	438
06/08/2001	11.42	11.40	11.42	20,634	23	1,810
05/08/2001	11.43	11.40	11.40	28,160	23	2,470
02/08/2001	11.43	11.43	11.43	14,813	10	1,296
01/08/2001	11.43	11.40	11.43	8,990	13	787
30/07/2001	11.44	11.40	11.43	7,953	18	696
29/07/2001	11.43	11.43	11.43	4,458	8	390
26/07/2001	11.44	11.43	11.44	2,677	7	234
25/07/2001	11.44	11.42	11.43	13,643	14	1,194
24/07/2001	11.42	11.41	11.41	5,876	20	515
23/07/2001	11.43	11.41	11.42	7,455	12	653
22/07/2001	11.44	11.38	11.44	15,159	10	1,330
19/07/2001	11.40	11.40	11.40	4,264	14	374

Download Table