Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/05/2024

MarketFirst

High Price4.86

Last Closing4.86

No. of Transactions81

SectorUtilities and Energy

Low Price4.83

Opening Price4.85

No. of Shares25,437

Div9.26

Change0.00

Closing Price4.86

Average Price4.85

P/E5.99

Value Traded123,373

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2001	12.35	12.00	12.25	46,028	26	3,791
03/12/2001	12.14	11.95	12.07	131,642	32	10,961
02/12/2001	12.05	11.85	12.05	54,004	33	4,498
29/11/2001	11.95	11.83	11.94	213,126	135	17,959
28/11/2001	11.80	11.78	11.78	7,658	5	650
27/11/2001	11.84	11.78	11.84	3,442	10	292
26/11/2001	11.87	11.80	11.83	30,546	22	2,583
25/11/2001	11.76	11.72	11.75	17,779	11	1,513
22/11/2001	11.75	11.70	11.75	18,116	6	1,542
21/11/2001	11.80	11.80	11.80	413	1	35
20/11/2001	11.80	11.75	11.75	15,847	10	1,345
19/11/2001	11.85	11.85	11.85	21,330	23	1,800
18/11/2001	11.90	11.80	11.85	1,411	4	119
15/11/2001	11.94	11.82	11.90	12,160	15	1,020
13/11/2001	12.00	11.91	11.91	41,726	23	3,481
12/11/2001	11.95	11.85	11.92	51,765	34	4,336
11/11/2001	11.90	11.82	11.90	14,267	10	1,200
08/11/2001	11.93	11.82	11.90	119,702	42	10,048
07/11/2001	11.85	11.78	11.85	252,651	107	21,374
06/11/2001	11.77	11.65	11.77	317,460	41	27,201

Download Table