Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.48

Last Closing0.47

No. of Transactions1

SectorEngineering and Construction

Low Price0.48

Opening Price0.48

No. of Shares68

Div0.00

Change0.01

Closing Price0.48

Average Price0.48

P/EN

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2011	1.18	1.15	1.15	185,638	85	161,391
22/05/2011	1.32	1.21	1.21	139,277	67	113,900
19/05/2011	1.32	1.27	1.27	114,388	73	88,610
18/05/2011	1.26	1.20	1.26	157,091	88	125,348
17/05/2011	1.20	1.20	1.20	86,880	47	72,400
16/05/2011	1.22	1.15	1.15	84,391	60	70,974
15/05/2011	1.17	1.17	1.17	37,259	36	31,845
12/05/2011	1.12	1.08	1.12	100,181	63	89,871
11/05/2011	1.07	1.05	1.07	105,551	53	98,683
10/05/2011	1.02	1.00	1.02	40,205	37	39,463
09/05/2011	1.00	0.96	0.98	19,742	33	20,202
08/05/2011	1.04	1.01	1.01	18,107	36	17,650
05/05/2011	1.00	1.00	1.00	20,575	22	20,575
04/05/2011	0.96	0.96	0.96	26,484	23	27,587
03/05/2011	0.92	0.88	0.92	61,671	65	68,429
02/05/2011	0.88	0.86	0.88	31,771	26	36,300
28/04/2011	0.84	0.84	0.84	24,158	19	28,760
27/04/2011	0.80	0.75	0.80	36,903	41	46,544
25/04/2011	0.80	0.75	0.77	43,096	42	55,373
24/04/2011	0.77	0.74	0.77	28,223	39	37,290

Download Table