Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.48

Last Closing0.47

No. of Transactions1

SectorEngineering and Construction

Low Price0.48

Opening Price0.48

No. of Shares68

Div0.00

Change0.01

Closing Price0.48

Average Price0.48

P/EN

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2011	0.80	0.80	0.80	1,546	4	1,933
27/01/2011	0.81	0.81	0.81	405	3	500
25/01/2011	0.82	0.82	0.82	4,264	3	5,200
24/01/2011	0.82	0.82	0.82	10,947	13	13,350
23/01/2011	0.85	0.84	0.85	27	2	32
20/01/2011	0.85	0.83	0.83	206	4	248
19/01/2011	0.86	0.83	0.83	4,214	10	5,027
18/01/2011	0.86	0.84	0.86	1,096	9	1,305
16/01/2011	0.87	0.84	0.87	4	2	5
12/01/2011	0.87	0.85	0.87	632	7	740
11/01/2011	0.88	0.86	0.86	346	4	400
10/01/2011	0.88	0.83	0.88	13,698	24	15,890
09/01/2011	0.85	0.83	0.85	6,958	25	8,200
06/01/2011	0.83	0.82	0.82	534	2	650
05/01/2011	0.84	0.81	0.83	2,058	13	2,500
04/01/2011	0.84	0.81	0.84	366	4	437
03/01/2011	0.84	0.84	0.84	336	2	400
02/01/2011	0.83	0.82	0.83	1,209	7	1,470
29/12/2010	0.81	0.81	0.81	446	7	550
28/12/2010	0.81	0.81	0.81	583	6	720

Download Table