THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions1
SectorEngineering and Construction
Low Price0.48
Opening Price0.48
No. of Shares68
Div0.00
Change0.01
Closing Price0.48
Average Price0.48
P/EN
Value Traded33
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2011 | 1.11 | 1.07 | 1.07 | 64,654 | 52 | 59,535 |
| 20/06/2011 | 1.13 | 1.12 | 1.12 | 5,630 | 3 | 5,000 |
| 19/06/2011 | 1.14 | 1.11 | 1.14 | 5,196 | 13 | 4,675 |
| 16/06/2011 | 1.13 | 1.11 | 1.12 | 7,981 | 15 | 7,125 |
| 15/06/2011 | 1.12 | 1.11 | 1.12 | 10,664 | 19 | 9,600 |
| 14/06/2011 | 1.12 | 1.12 | 1.12 | 4,659 | 10 | 4,160 |
| 13/06/2011 | 1.12 | 1.11 | 1.12 | 8,799 | 16 | 7,900 |
| 12/06/2011 | 1.12 | 1.12 | 1.12 | 6,558 | 10 | 5,855 |
| 09/06/2011 | 1.11 | 1.09 | 1.10 | 12,439 | 17 | 11,350 |
| 08/06/2011 | 1.14 | 1.09 | 1.09 | 52,669 | 29 | 46,990 |
| 07/06/2011 | 1.13 | 1.10 | 1.13 | 25,312 | 25 | 22,695 |
| 06/06/2011 | 1.12 | 1.10 | 1.12 | 3,540 | 10 | 3,200 |
| 05/06/2011 | 1.11 | 1.10 | 1.11 | 19,713 | 27 | 17,881 |
| 02/06/2011 | 1.12 | 1.08 | 1.09 | 75,358 | 39 | 69,025 |
| 01/06/2011 | 1.14 | 1.12 | 1.13 | 32,837 | 36 | 29,030 |
| 31/05/2011 | 1.14 | 1.12 | 1.14 | 23,732 | 44 | 21,000 |
| 30/05/2011 | 1.14 | 1.11 | 1.13 | 53,397 | 60 | 47,688 |
| 29/05/2011 | 1.18 | 1.14 | 1.15 | 26,673 | 49 | 23,153 |
| 26/05/2011 | 1.15 | 1.14 | 1.14 | 20,022 | 21 | 17,462 |
| 24/05/2011 | 1.16 | 1.10 | 1.14 | 297,225 | 145 | 264,465 |