THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions1
SectorEngineering and Construction
Low Price0.48
Opening Price0.48
No. of Shares68
Div0.00
Change0.01
Closing Price0.48
Average Price0.48
P/EN
Value Traded33
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2011 | 0.97 | 0.97 | 0.97 | 3,880 | 3 | 4,000 |
| 25/09/2011 | 0.96 | 0.95 | 0.95 | 2,879 | 6 | 3,015 |
| 22/09/2011 | 0.97 | 0.97 | 0.97 | 39 | 1 | 40 |
| 21/09/2011 | 0.99 | 0.96 | 0.98 | 1,254 | 9 | 1,280 |
| 20/09/2011 | 0.98 | 0.95 | 0.95 | 22,184 | 29 | 23,300 |
| 19/09/2011 | 0.99 | 0.98 | 0.99 | 1,178 | 3 | 1,200 |
| 18/09/2011 | 1.00 | 0.99 | 1.00 | 2,535 | 4 | 2,550 |
| 15/09/2011 | 0.99 | 0.98 | 0.99 | 1,433 | 4 | 1,455 |
| 14/09/2011 | 0.99 | 0.98 | 0.99 | 5,734 | 14 | 5,800 |
| 13/09/2011 | 1.01 | 1.00 | 1.01 | 1,405 | 5 | 1,400 |
| 12/09/2011 | 1.01 | 1.00 | 1.00 | 1,131 | 4 | 1,130 |
| 11/09/2011 | 1.01 | 1.00 | 1.01 | 2,237 | 7 | 2,230 |
| 08/09/2011 | 1.01 | 1.00 | 1.01 | 5,511 | 15 | 5,500 |
| 07/09/2011 | 1.01 | 0.99 | 1.01 | 7,490 | 13 | 7,560 |
| 06/09/2011 | 1.02 | 1.01 | 1.01 | 4,878 | 11 | 4,800 |
| 05/09/2011 | 1.04 | 1.03 | 1.04 | 1,083 | 6 | 1,050 |
| 04/09/2011 | 1.02 | 1.02 | 1.02 | 561 | 3 | 550 |
| 29/08/2011 | 1.00 | 1.00 | 1.00 | 10 | 1 | 10 |
| 28/08/2011 | 0.99 | 0.98 | 0.99 | 1,237 | 7 | 1,250 |
| 25/08/2011 | 0.98 | 0.96 | 0.98 | 2,304 | 7 | 2,383 |