THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions1
SectorEngineering and Construction
Low Price0.48
Opening Price0.48
No. of Shares68
Div0.00
Change0.01
Closing Price0.48
Average Price0.48
P/EN
Value Traded33
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2012 | 1.04 | 1.03 | 1.03 | 34,920 | 66 | 33,759 |
| 05/02/2012 | 1.03 | 1.01 | 1.03 | 10,191 | 21 | 10,016 |
| 02/02/2012 | 1.02 | 1.00 | 1.02 | 5,290 | 11 | 5,265 |
| 01/02/2012 | 1.02 | 1.01 | 1.01 | 7,202 | 12 | 7,130 |
| 31/01/2012 | 1.01 | 0.99 | 1.01 | 10,685 | 13 | 10,705 |
| 30/01/2012 | 1.00 | 0.99 | 0.99 | 5,533 | 11 | 5,554 |
| 29/01/2012 | 1.01 | 1.00 | 1.01 | 4,400 | 8 | 4,400 |
| 26/01/2012 | 1.01 | 1.00 | 1.01 | 4,506 | 7 | 4,484 |
| 25/01/2012 | 1.02 | 1.00 | 1.01 | 110,736 | 42 | 110,433 |
| 24/01/2012 | 1.00 | 1.00 | 1.00 | 88,500 | 11 | 88,500 |
| 23/01/2012 | 1.02 | 0.99 | 0.99 | 36,288 | 44 | 36,116 |
| 22/01/2012 | 0.98 | 0.98 | 0.98 | 10,388 | 9 | 10,600 |
| 19/01/2012 | 0.98 | 0.98 | 0.98 | 7,644 | 11 | 7,800 |
| 18/01/2012 | 0.98 | 0.97 | 0.98 | 3,273 | 8 | 3,355 |
| 17/01/2012 | 0.99 | 0.97 | 0.99 | 3,972 | 11 | 4,071 |
| 16/01/2012 | 0.97 | 0.97 | 0.97 | 272 | 2 | 280 |
| 15/01/2012 | 0.97 | 0.96 | 0.97 | 2,951 | 7 | 3,042 |
| 12/01/2012 | 0.96 | 0.96 | 0.96 | 5,151 | 14 | 5,366 |
| 11/01/2012 | 0.98 | 0.96 | 0.97 | 11,232 | 19 | 11,650 |
| 10/01/2012 | 0.98 | 0.97 | 0.98 | 980 | 7 | 1,010 |