THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions1
SectorEngineering and Construction
Low Price0.48
Opening Price0.48
No. of Shares68
Div0.00
Change0.01
Closing Price0.48
Average Price0.48
P/EN
Value Traded33
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2012 | 1.09 | 1.04 | 1.08 | 45,727 | 67 | 42,648 |
| 01/04/2012 | 1.04 | 1.03 | 1.04 | 2,803 | 11 | 2,700 |
| 29/03/2012 | 1.04 | 1.02 | 1.03 | 16,639 | 15 | 16,240 |
| 28/03/2012 | 1.03 | 1.01 | 1.03 | 22,758 | 27 | 22,230 |
| 27/03/2012 | 1.03 | 1.02 | 1.03 | 521 | 4 | 510 |
| 26/03/2012 | 1.03 | 1.02 | 1.03 | 7,403 | 20 | 7,255 |
| 25/03/2012 | 1.03 | 1.03 | 1.03 | 2,472 | 8 | 2,400 |
| 22/03/2012 | 1.03 | 1.02 | 1.03 | 1,030 | 5 | 1,010 |
| 21/03/2012 | 1.04 | 1.03 | 1.03 | 1,102 | 5 | 1,070 |
| 20/03/2012 | 1.04 | 1.04 | 1.04 | 1,266 | 3 | 1,217 |
| 19/03/2012 | 1.05 | 1.03 | 1.05 | 1,005 | 6 | 970 |
| 18/03/2012 | 1.05 | 1.04 | 1.05 | 2,653 | 6 | 2,550 |
| 15/03/2012 | 1.04 | 1.02 | 1.04 | 13,227 | 21 | 12,810 |
| 14/03/2012 | 1.02 | 1.02 | 1.02 | 2,618 | 12 | 2,567 |
| 13/03/2012 | 1.03 | 1.03 | 1.03 | 1,442 | 8 | 1,400 |
| 12/03/2012 | 1.03 | 1.02 | 1.03 | 10,536 | 16 | 10,300 |
| 11/03/2012 | 1.03 | 1.03 | 1.03 | 7,715 | 16 | 7,490 |
| 08/03/2012 | 1.04 | 1.02 | 1.02 | 6,209 | 19 | 6,034 |
| 07/03/2012 | 1.04 | 1.02 | 1.04 | 369 | 5 | 355 |
| 06/03/2012 | 1.04 | 1.03 | 1.04 | 5,104 | 14 | 4,920 |