Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.48

Last Closing0.47

No. of Transactions1

SectorEngineering and Construction

Low Price0.48

Opening Price0.48

No. of Shares68

Div0.00

Change0.01

Closing Price0.48

Average Price0.48

P/EN

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2011	0.74	0.73	0.74	7,706	19	10,555
20/04/2011	0.77	0.71	0.71	5,651	20	7,875
18/04/2011	0.74	0.74	0.74	703	4	950
14/04/2011	0.75	0.72	0.75	185	5	250
13/04/2011	0.74	0.72	0.74	145	5	200
12/04/2011	0.72	0.72	0.72	108	3	150
10/04/2011	0.75	0.75	0.75	38	1	50
07/04/2011	0.73	0.71	0.73	2,724	9	3,800
06/04/2011	0.73	0.70	0.73	4,210	13	5,828
05/04/2011	0.70	0.70	0.70	610	5	872
04/04/2011	0.71	0.70	0.71	816	5	1,150
03/04/2011	0.71	0.69	0.70	282	5	405
30/03/2011	0.71	0.71	0.71	1	1	1
29/03/2011	0.72	0.70	0.72	120	2	170
28/03/2011	0.72	0.68	0.72	141	3	200
27/03/2011	0.70	0.70	0.70	368	2	525
24/03/2011	0.73	0.72	0.72	2,980	6	4,125
16/03/2011	0.74	0.74	0.74	4	1	5
15/03/2011	0.72	0.72	0.72	360	1	500
14/03/2011	0.77	0.74	0.74	3,835	9	5,175

Download Table