Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price27.15
Last Closing26.70
No. of Transactions589
SectorMining and Extraction Industries
Low Price26.72
Opening Price26.72
No. of Shares140,999
Div4.88
Change0.36
Closing Price27.06
Average Price26.91
P/E13.57
Value Traded3,794,712

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2023 36.38 36.04 36.25 250,089 77 6,892
17/05/2023 36.49 36.01 36.28 503,719 159 13,862
16/05/2023 36.49 36.00 36.27 617,396 161 17,057
15/05/2023 36.40 35.52 36.40 306,849 155 8,493
14/05/2023 36.28 35.61 35.80 277,353 86 7,745
11/05/2023 36.76 36.00 36.14 529,528 130 14,544
10/05/2023 36.75 34.78 36.50 2,440,482 444 67,521
09/05/2023 35.00 34.41 34.50 512,381 169 14,754
08/05/2023 35.00 34.86 34.95 253,619 87 7,253
07/05/2023 35.64 34.99 35.00 630,965 109 17,875
04/05/2023 35.69 35.10 35.69 299,066 141 8,479
03/05/2023 35.80 34.38 35.45 818,666 204 23,264
02/05/2023 35.47 34.51 34.69 504,073 183 14,531
01/05/2023 35.50 34.50 35.39 1,342,237 285 38,402
27/04/2023 35.38 33.20 35.20 3,400,055 670 98,819
26/04/2023 36.80 35.60 35.60 2,924,498 531 81,406
25/04/2023 38.70 37.07 37.20 1,614,481 222 42,250
20/04/2023 38.65 38.00 38.64 795,337 209 20,687
19/04/2023 38.20 37.55 38.07 1,229,945 328 32,356
18/04/2023 37.70 36.80 37.50 1,211,201 247 32,385
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2012 12.29 11.85 12.19 594,456 158 49,202
29/07/2012 12.15 11.90 12.00 534,743 149 44,729
22/07/2012 12.24 11.92 12.00 242,038 132 20,081
15/07/2012 12.24 12.13 12.20 126,345 62 10,370
08/07/2012 12.54 12.10 12.13 244,764 126 20,019
01/07/2012 12.50 12.15 12.48 275,569 124 22,269
24/06/2012 12.39 12.02 12.10 588,204 186 48,667
17/06/2012 12.46 12.07 12.15 299,642 135 24,484
10/06/2012 12.50 12.11 12.24 307,189 149 25,172
03/06/2012 12.50 12.10 12.25 135,188 88 11,073
27/05/2012 12.85 12.22 12.30 367,858 174 29,723
20/05/2012 13.49 12.45 12.49 1,252,402 341 98,129
13/05/2012 13.99 13.21 13.33 621,009 219 45,768
06/05/2012 14.24 13.86 13.86 2,380,987 700 169,457
30/04/2012 14.09 13.60 13.96 2,063,791 428 147,602
22/04/2012 14.66 13.92 14.01 2,351,934 536 165,032
15/04/2012 14.11 13.42 13.90 3,097,224 521 223,566
08/04/2012 13.55 12.70 13.45 1,643,198 283 123,790
01/04/2012 13.15 12.71 13.00 594,956 157 45,815
25/03/2012 12.97 12.70 12.85 671,784 86 52,302
Download Table