Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 18/06/2026
MarketFirst
High Price16.52
Last Closing16.70
No. of Transactions1379
SectorMining and Extraction Industries
Low Price15.70
Opening Price16.50
No. of Shares293,741
Div6.19
Change-0.21
Closing Price16.49
Average Price16.11
P/E13.96
Value Traded4,733,022

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/04/2023 34.75 33.60 34.11 1,256,968 361 36,936
10/04/2023 36.00 34.85 34.99 729,204 218 20,747
09/04/2023 36.25 35.60 35.85 164,619 127 4,574
06/04/2023 36.80 35.00 36.25 1,439,911 491 40,575
05/04/2023 37.89 37.28 37.28 921,110 253 24,613
03/04/2023 41.49 40.05 40.30 2,845,688 458 69,594
02/04/2023 41.70 40.91 41.25 1,909,815 362 46,246
30/03/2023 41.90 41.10 41.20 1,521,553 300 36,693
29/03/2023 42.58 41.50 41.68 1,380,469 365 32,764
28/03/2023 42.32 41.25 42.19 1,414,398 367 33,882
27/03/2023 41.10 40.01 41.00 1,818,529 347 44,847
26/03/2023 40.20 38.81 40.19 947,547 237 23,838
23/03/2023 38.80 38.10 38.75 679,419 228 17,587
22/03/2023 38.80 37.99 38.00 1,714,251 398 44,879
21/03/2023 40.97 38.01 38.84 3,516,320 646 89,168
20/03/2023 42.50 40.40 40.89 2,389,612 589 57,962
19/03/2023 43.08 42.55 42.68 1,072,933 280 25,110
16/03/2023 43.90 42.75 43.39 1,133,800 289 26,271
15/03/2023 44.00 42.18 43.60 5,335,080 676 124,476
14/03/2023 45.70 43.51 45.60 1,494,627 367 33,160
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2011 15.20 14.67 14.90 338,528 136 22,600
10/04/2011 15.48 14.70 14.89 1,279,844 367 85,055
03/04/2011 15.19 14.00 14.86 1,666,170 302 113,793
27/03/2011 14.09 13.70 13.97 1,556,054 186 111,860
20/03/2011 14.30 13.90 14.20 1,120,284 246 79,455
13/03/2011 13.74 12.04 13.74 1,502,593 424 113,132
06/03/2011 13.70 11.72 12.03 3,453,866 640 276,289
27/02/2011 15.25 13.41 13.41 1,825,988 327 127,080
20/02/2011 15.30 14.80 15.15 890,022 244 59,012
13/02/2011 16.88 15.40 15.60 1,087,149 319 69,114
06/02/2011 17.20 16.38 16.38 1,288,912 324 76,869
30/01/2011 17.24 16.68 16.92 2,526,191 534 148,983
23/01/2011 18.30 17.78 17.90 2,465,595 528 137,051
16/01/2011 18.59 17.93 18.12 8,924,660 1,191 486,050
09/01/2011 19.10 17.79 18.04 16,301,955 1,888 889,941
02/01/2011 17.68 16.95 17.60 10,467,671 878 607,514
26/12/2010 17.30 16.52 16.93 2,148,578 337 126,772
19/12/2010 17.45 15.65 16.81 2,746,922 357 165,690
12/12/2010 16.16 15.40 15.86 806,466 127 50,740
05/12/2010 16.34 16.00 16.03 157,909 66 9,805
Download Table