Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 18/06/2026
MarketFirst
High Price16.52
Last Closing16.70
No. of Transactions1379
SectorMining and Extraction Industries
Low Price15.70
Opening Price16.50
No. of Shares293,741
Div6.19
Change-0.21
Closing Price16.49
Average Price16.11
P/E13.96
Value Traded4,733,022

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2023 11.24 11.14 11.23 860,587 393 76,835
13/07/2023 11.00 10.80 11.00 1,257,246 407 114,953
12/07/2023 10.74 10.45 10.74 831,882 327 78,560
11/07/2023 10.50 10.30 10.50 489,111 207 47,037
10/07/2023 10.60 10.30 10.35 351,915 207 33,823
09/07/2023 10.74 10.20 10.74 2,693,437 739 258,781
06/07/2023 11.03 10.65 10.80 1,495,868 487 138,096
05/07/2023 11.35 11.00 11.19 674,420 307 60,649
04/07/2023 11.49 11.03 11.35 1,664,928 529 147,463
03/07/2023 11.63 10.95 10.95 2,547,438 702 227,229
02/07/2023 11.88 11.50 11.67 717,064 191 61,369
26/06/2023 11.90 11.40 11.74 1,768,451 415 151,478
25/06/2023 11.93 11.73 11.83 281,209 134 23,770
22/06/2023 11.85 11.66 11.72 842,486 275 71,801
21/06/2023 11.87 11.60 11.81 479,246 284 40,863
20/06/2023 11.95 11.50 11.78 833,826 314 70,781
19/06/2023 12.30 11.80 12.00 1,910,665 705 159,410
18/06/2023 12.60 12.16 12.33 2,225,760 400 179,162
15/06/2023 12.86 12.40 12.60 1,220,160 422 96,754
14/06/2023 12.95 12.70 12.73 499,788 255 39,022
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2012 12.46 12.07 12.15 299,642 135 24,484
10/06/2012 12.50 12.11 12.24 307,189 149 25,172
03/06/2012 12.50 12.10 12.25 135,188 88 11,073
27/05/2012 12.85 12.22 12.30 367,858 174 29,723
20/05/2012 13.49 12.45 12.49 1,252,402 341 98,129
13/05/2012 13.99 13.21 13.33 621,009 219 45,768
06/05/2012 14.24 13.86 13.86 2,380,987 700 169,457
30/04/2012 14.09 13.60 13.96 2,063,791 428 147,602
22/04/2012 14.66 13.92 14.01 2,351,934 536 165,032
15/04/2012 14.11 13.42 13.90 3,097,224 521 223,566
08/04/2012 13.55 12.70 13.45 1,643,198 283 123,790
01/04/2012 13.15 12.71 13.00 594,956 157 45,815
25/03/2012 12.97 12.70 12.85 671,784 86 52,302
18/03/2012 13.05 12.90 12.98 1,343,264 231 103,365
11/03/2012 13.05 12.85 12.96 967,074 174 74,614
04/03/2012 13.28 12.55 12.93 3,015,596 619 231,818
26/02/2012 12.99 12.21 12.50 655,202 229 52,102
19/02/2012 12.90 12.10 12.80 2,079,209 347 166,189
12/02/2012 12.20 11.68 12.01 873,520 273 73,409
05/02/2012 12.26 12.00 12.26 437,968 92 36,281
Download Table