JORDAN PHOSPHATE MINES Historical | Amman Stock Exchange

Performance Indicators 18/04/2024

MarketFirst

High Price13.12

Last Closing12.98

No. of Transactions306

SectorMining and Extraction Industries

Low Price12.97

Opening Price13.00

No. of Shares91,087

Div10.00

Change0.02

Closing Price13.00

Average Price13.08

P/E7.22

Value Traded1,190,944

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2023	11.40	11.00	11.34	666,311	264	59,326
01/08/2023	11.21	11.02	11.18	581,902	199	52,397
31/07/2023	11.40	11.01	11.33	702,382	320	62,541
30/07/2023	11.70	11.36	11.69	826,033	274	71,698
27/07/2023	11.69	11.39	11.45	949,270	259	82,727
26/07/2023	11.92	11.75	11.75	237,080	107	20,050
25/07/2023	12.00	11.69	11.92	995,292	324	83,832
24/07/2023	12.11	11.80	11.90	319,002	154	26,841
23/07/2023	12.20	11.70	12.11	1,286,354	416	107,115
20/07/2023	12.39	12.01	12.27	2,188,435	635	179,103
18/07/2023	11.98	11.75	11.90	1,262,721	417	106,175
17/07/2023	11.80	11.31	11.79	1,888,298	629	162,814
16/07/2023	11.24	11.14	11.23	860,587	393	76,835
13/07/2023	11.00	10.80	11.00	1,257,246	407	114,953
12/07/2023	10.74	10.45	10.74	831,882	327	78,560
11/07/2023	10.50	10.30	10.50	489,111	207	47,037
10/07/2023	10.60	10.30	10.35	351,915	207	33,823
09/07/2023	10.74	10.20	10.74	2,693,437	739	258,781
06/07/2023	11.03	10.65	10.80	1,495,868	487	138,096
05/07/2023	11.35	11.00	11.19	674,420	307	60,649

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2020	2.48	2.40	2.48	372,848	173	154,018
18/10/2020	2.50	2.40	2.44	125,049	137	51,602
11/10/2020	2.57	2.43	2.49	366,263	229	147,952
04/10/2020	2.60	2.52	2.54	72,678	64	28,623
27/09/2020	2.60	2.53	2.59	611,608	98	239,640
20/09/2020	2.61	2.53	2.57	181,429	176	70,577
13/09/2020	2.54	2.50	2.53	85,017	108	33,816
06/09/2020	2.56	2.50	2.55	115,077	136	45,528
30/08/2020	2.60	2.47	2.55	696,390	342	277,246
23/08/2020	2.69	2.60	2.61	338,758	142	127,963
16/08/2020	2.71	2.67	2.70	38,448	44	14,285
09/08/2020	2.78	2.56	2.69	574,494	239	215,917
04/08/2020	2.76	2.57	2.58	116,147	92	44,146
26/07/2020	2.82	2.69	2.71	226,253	102	83,465
19/07/2020	2.82	2.66	2.82	336,569	157	122,192
12/07/2020	2.78	2.60	2.66	480,207	219	177,704
05/07/2020	2.77	2.55	2.72	595,885	296	226,439
28/06/2020	2.62	2.50	2.60	368,174	215	143,543
21/06/2020	2.78	2.60	2.61	875,674	197	331,666
14/06/2020	2.75	2.58	2.73	159,412	78	59,974

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2009	19.75	16.30	16.40	10,560,481	4,276	581,061
04/01/2009	21.50	17.23	19.50	24,134,085	5,426	1,242,225
01/12/2008	24.20	18.01	19.50	36,386,110	5,165	1,742,292
02/11/2008	27.98	16.60	19.30	56,918,032	5,193	2,467,760
05/10/2008	46.30	20.27	21.49	78,363,438	5,501	2,528,419
01/09/2008	57.15	33.40	48.50	329,336,828	14,861	7,482,514
03/08/2008	61.70	40.57	53.39	247,938,638	11,086	4,956,899
01/07/2008	64.70	50.00	60.50	453,448,545	18,591	7,679,751
01/06/2008	66.99	35.32	61.58	439,485,284	13,490	8,411,268
04/05/2008	36.70	30.60	34.39	171,026,781	11,232	4,941,520
01/04/2008	34.70	26.11	33.72	258,678,874	16,937	8,403,346
02/03/2008	31.85	21.00	26.25	253,033,585	13,362	9,616,229
02/02/2008	20.47	13.50	20.47	99,420,323	9,034	5,987,724
02/01/2008	15.70	12.40	14.01	85,935,848	9,483	6,028,508
02/12/2007	12.35	9.00	12.01	46,244,363	5,197	4,254,961
01/11/2007	9.37	8.30	8.85	29,336,524	4,114	3,318,364
01/10/2007	8.35	5.72	8.15	23,878,987	3,369	3,252,109
02/09/2007	5.95	5.36	5.78	2,899,628	622	500,220
01/08/2007	5.83	5.44	5.52	3,944,910	687	705,547
01/07/2007	6.27	5.55	5.69	9,828,074	1,810	1,659,066