Menu
Loading data
High Low
Performance Indicators 28/02/2021
MarketFirst
High Price6.27
Last Closing6.00
No. of Transactions316
SectorMining and Extraction Industries
Low Price6.00
Opening Price6.00
No. of Shares187,133
Div1.60
Change0.26
Closing Price6.26
Average Price6.17
P/E23.62
Value Traded1,154,414

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2021 6.27 6.00 6.26 1,154,414 316 187,133
25/02/2021 6.00 5.76 6.00 763,270 423 129,834
24/02/2021 6.19 5.97 6.05 590,070 240 97,273
23/02/2021 6.28 6.09 6.19 1,438,855 373 232,513
22/02/2021 6.14 5.70 6.14 2,613,976 432 426,524
21/02/2021 5.85 5.85 5.85 236,129 44 40,364
17/02/2021 5.58 5.50 5.58 274,364 90 49,364
16/02/2021 5.32 5.19 5.32 628,312 267 119,139
15/02/2021 5.07 4.95 5.07 763,560 283 152,696
14/02/2021 4.90 4.71 4.83 1,221,524 389 252,996
11/02/2021 4.72 4.44 4.70 553,181 317 119,851
10/02/2021 4.82 4.53 4.57 986,948 536 209,811
09/02/2021 4.69 4.44 4.68 704,373 281 154,473
08/02/2021 4.51 4.33 4.51 685,714 279 153,813
07/02/2021 4.30 4.10 4.30 1,158,595 322 270,925
04/02/2021 4.16 3.99 4.10 311,765 211 76,576
03/02/2021 4.21 4.15 4.18 119,212 83 28,452
02/02/2021 4.31 4.15 4.19 436,367 221 103,299
01/02/2021 4.25 4.13 4.21 527,625 239 126,366
31/01/2021 4.17 4.01 4.10 622,653 321 152,402
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2021 6.28 5.70 6.00 5,642,301 1,512 926,508
14/02/2021 5.58 4.71 5.58 2,887,760 1,029 574,195
07/02/2021 4.82 4.10 4.70 4,088,812 1,735 908,873
31/01/2021 4.31 3.99 4.10 2,017,621 1,075 487,095
24/01/2021 4.03 3.75 4.03 1,630,518 1,193 417,878
17/01/2021 3.93 3.42 3.73 1,484,177 1,050 401,485
10/01/2021 3.45 3.32 3.42 268,944 271 79,217
03/01/2021 3.55 3.10 3.34 1,204,772 816 363,259
27/12/2020 3.51 3.20 3.51 1,733,415 823 513,926
20/12/2020 3.10 2.90 3.10 1,050,698 545 346,994
13/12/2020 3.07 2.81 3.01 1,691,230 787 567,139
06/12/2020 2.79 2.66 2.79 198,319 163 73,114
29/11/2020 2.68 2.62 2.68 332,135 178 124,938
22/11/2020 2.67 2.54 2.66 766,855 333 295,588
15/11/2020 2.58 2.50 2.53 177,445 138 70,136
08/11/2020 2.54 2.47 2.54 72,736 52 29,067
01/11/2020 2.51 2.40 2.49 365,954 252 149,265
25/10/2020 2.48 2.40 2.48 372,848 173 154,018
18/10/2020 2.50 2.40 2.44 125,049 137 51,602
11/10/2020 2.57 2.43 2.49 366,263 229 147,952
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2021 4.17 3.10 4.10 5,211,064 3,651 1,414,241
01/12/2020 3.51 2.63 3.51 4,823,324 2,402 1,557,486
01/11/2020 2.67 2.40 2.67 1,565,461 869 612,681
01/10/2020 2.60 2.40 2.48 949,875 621 387,225
01/09/2020 2.61 2.50 2.57 1,090,842 604 428,080
04/08/2020 2.78 2.47 2.53 1,653,490 755 636,008
01/07/2020 2.82 2.50 2.71 1,716,601 848 640,427
01/06/2020 2.81 2.53 2.60 1,764,131 661 665,390
10/05/2020 2.70 2.33 2.70 678,907 330 276,893
01/03/2020 2.89 2.52 2.62 1,367,980 707 498,777
02/02/2020 2.82 2.69 2.71 1,413,138 550 513,939
02/01/2020 2.86 2.66 2.80 1,360,372 887 490,338
01/12/2019 3.03 2.64 2.77 1,737,938 651 618,691
03/11/2019 3.17 2.91 3.00 1,308,531 428 433,588
01/10/2019 3.33 3.07 3.19 824,849 558 256,562
01/09/2019 3.36 3.18 3.30 793,525 603 242,365
01/08/2019 3.73 3.15 3.23 2,611,821 1,177 765,206
01/07/2019 4.27 3.39 3.92 9,112,004 2,533 2,420,523
02/06/2019 3.54 3.15 3.41 4,233,105 1,453 1,239,911
01/05/2019 3.17 2.97 3.17 2,005,371 814 646,274