Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 14/01/2021
MarketFirst
High Price3.45
Last Closing3.38
No. of Transactions110
SectorMining and Extraction Industries
Low Price3.38
Opening Price3.38
No. of Shares40,090
Div2.92
Change0.04
Closing Price3.42
Average Price3.42
P/E12.9
Value Traded137,228

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2021 3.45 3.38 3.42 137,228 110 40,090
13/01/2021 3.39 3.35 3.38 12,638 27 3,753
12/01/2021 3.39 3.37 3.39 34,713 37 10,277
11/01/2021 3.38 3.32 3.37 47,680 58 14,183
10/01/2021 3.38 3.34 3.35 36,685 39 10,914
07/01/2021 3.36 3.30 3.34 129,857 84 39,013
06/01/2021 3.39 3.32 3.36 130,939 99 39,084
05/01/2021 3.29 3.10 3.29 167,481 181 52,128
04/01/2021 3.39 3.23 3.23 482,544 248 147,613
03/01/2021 3.55 3.38 3.40 293,951 204 85,421
31/12/2020 3.51 3.45 3.51 186,129 118 53,365
30/12/2020 3.45 3.35 3.45 241,219 166 70,380
29/12/2020 3.38 3.30 3.36 179,003 124 53,601
28/12/2020 3.41 3.30 3.34 931,175 323 276,074
27/12/2020 3.25 3.20 3.25 195,889 92 60,506
24/12/2020 3.10 3.09 3.10 400,029 105 129,042
23/12/2020 2.98 2.95 2.96 31,688 36 10,673
22/12/2020 3.01 2.91 2.98 164,569 94 55,164
21/12/2020 3.05 2.90 2.92 285,020 188 95,746
20/12/2020 3.06 2.97 3.03 169,392 122 56,369
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 3.45 3.32 3.42 268,944 271 79,217
03/01/2021 3.55 3.10 3.34 1,204,772 816 363,259
27/12/2020 3.51 3.20 3.51 1,733,415 823 513,926
20/12/2020 3.10 2.90 3.10 1,050,698 545 346,994
13/12/2020 3.07 2.81 3.01 1,691,230 787 567,139
06/12/2020 2.79 2.66 2.79 198,319 163 73,114
29/11/2020 2.68 2.62 2.68 332,135 178 124,938
22/11/2020 2.67 2.54 2.66 766,855 333 295,588
15/11/2020 2.58 2.50 2.53 177,445 138 70,136
08/11/2020 2.54 2.47 2.54 72,736 52 29,067
01/11/2020 2.51 2.40 2.49 365,954 252 149,265
25/10/2020 2.48 2.40 2.48 372,848 173 154,018
18/10/2020 2.50 2.40 2.44 125,049 137 51,602
11/10/2020 2.57 2.43 2.49 366,263 229 147,952
04/10/2020 2.60 2.52 2.54 72,678 64 28,623
27/09/2020 2.60 2.53 2.59 611,608 98 239,640
20/09/2020 2.61 2.53 2.57 181,429 176 70,577
13/09/2020 2.54 2.50 2.53 85,017 108 33,816
06/09/2020 2.56 2.50 2.55 115,077 136 45,528
30/08/2020 2.60 2.47 2.55 696,390 342 277,246
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 3.51 2.63 3.51 4,823,324 2,402 1,557,486
01/11/2020 2.67 2.40 2.67 1,565,461 869 612,681
01/10/2020 2.60 2.40 2.48 949,875 621 387,225
01/09/2020 2.61 2.50 2.57 1,090,842 604 428,080
04/08/2020 2.78 2.47 2.53 1,653,490 755 636,008
01/07/2020 2.82 2.50 2.71 1,716,601 848 640,427
01/06/2020 2.81 2.53 2.60 1,764,131 661 665,390
10/05/2020 2.70 2.33 2.70 678,907 330 276,893
01/03/2020 2.89 2.52 2.62 1,367,980 707 498,777
02/02/2020 2.82 2.69 2.71 1,413,138 550 513,939
02/01/2020 2.86 2.66 2.80 1,360,372 887 490,338
01/12/2019 3.03 2.64 2.77 1,737,938 651 618,691
03/11/2019 3.17 2.91 3.00 1,308,531 428 433,588
01/10/2019 3.33 3.07 3.19 824,849 558 256,562
01/09/2019 3.36 3.18 3.30 793,525 603 242,365
01/08/2019 3.73 3.15 3.23 2,611,821 1,177 765,206
01/07/2019 4.27 3.39 3.92 9,112,004 2,533 2,420,523
02/06/2019 3.54 3.15 3.41 4,233,105 1,453 1,239,911
01/05/2019 3.17 2.97 3.17 2,005,371 814 646,274
01/04/2019 3.38 2.95 3.00 5,262,926 1,548 1,656,247
Download Table