JORDAN PHOSPHATE MINES Historical
Performance Indicators 18/03/2026
MarketFirst
High Price26.80
Last Closing26.39
No. of Transactions494
SectorMining and Extraction Industries
Low Price26.41
Opening Price26.41
No. of Shares225,749
Div4.94
Change0.31
Closing Price26.70
Average Price26.60
P/E13.39
Value Traded6,003,764
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2026 | 26.80 | 26.41 | 26.70 | 6,003,764 | 494 | 225,749 |
| 17/03/2026 | 26.39 | 26.10 | 26.39 | 2,174,949 | 303 | 82,776 |
| 16/03/2026 | 26.25 | 25.88 | 26.13 | 1,935,297 | 322 | 74,291 |
| 15/03/2026 | 25.94 | 25.76 | 25.87 | 1,390,189 | 227 | 53,754 |
| 12/03/2026 | 25.86 | 25.79 | 25.80 | 913,942 | 184 | 35,401 |
| 11/03/2026 | 25.85 | 25.75 | 25.80 | 1,033,717 | 196 | 40,081 |
| 10/03/2026 | 25.78 | 25.60 | 25.75 | 1,255,397 | 199 | 48,813 |
| 09/03/2026 | 25.60 | 25.45 | 25.60 | 805,526 | 195 | 31,531 |
| 08/03/2026 | 25.61 | 25.39 | 25.55 | 786,433 | 191 | 30,854 |
| 05/03/2026 | 25.80 | 25.09 | 25.44 | 4,446,206 | 585 | 174,461 |
| 04/03/2026 | 25.00 | 24.70 | 25.00 | 1,498,224 | 303 | 60,216 |
| 03/03/2026 | 25.38 | 24.50 | 25.07 | 2,160,151 | 491 | 86,903 |
| 02/03/2026 | 25.00 | 24.71 | 24.79 | 1,121,314 | 354 | 45,112 |
| 01/03/2026 | 25.32 | 24.45 | 25.20 | 2,911,112 | 517 | 116,897 |
| 26/02/2026 | 26.00 | 25.75 | 25.81 | 1,280,040 | 331 | 49,515 |
| 25/02/2026 | 26.02 | 25.88 | 25.97 | 953,645 | 191 | 36,740 |
| 24/02/2026 | 26.10 | 25.90 | 26.05 | 837,652 | 178 | 32,240 |
| 23/02/2026 | 26.25 | 26.00 | 26.09 | 815,386 | 209 | 31,247 |
| 22/02/2026 | 26.09 | 25.95 | 26.06 | 645,907 | 203 | 24,832 |
| 19/02/2026 | 26.15 | 25.90 | 26.07 | 1,105,914 | 313 | 42,527 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2026 | 25.86 | 25.39 | 25.80 | 4,795,015 | 965 | 186,680 |
| 01/03/2026 | 25.80 | 24.45 | 25.44 | 12,137,007 | 2,250 | 483,589 |
| 22/02/2026 | 26.25 | 25.75 | 25.81 | 4,532,630 | 1,112 | 174,574 |
| 15/02/2026 | 26.70 | 25.90 | 26.07 | 8,121,744 | 1,796 | 309,106 |
| 08/02/2026 | 25.98 | 25.31 | 25.85 | 7,735,963 | 1,389 | 303,169 |
| 01/02/2026 | 25.48 | 23.93 | 25.29 | 14,704,433 | 2,552 | 592,888 |
| 25/01/2026 | 23.90 | 23.55 | 23.90 | 6,673,213 | 1,364 | 282,176 |
| 18/01/2026 | 23.78 | 23.63 | 23.78 | 3,946,196 | 847 | 166,561 |
| 11/01/2026 | 23.85 | 23.53 | 23.69 | 3,899,761 | 1,048 | 164,269 |
| 04/01/2026 | 23.89 | 23.57 | 23.70 | 5,684,679 | 1,131 | 239,375 |
| 28/12/2025 | 23.77 | 23.55 | 23.69 | 4,343,754 | 852 | 183,702 |
| 21/12/2025 | 23.77 | 23.51 | 23.71 | 2,954,270 | 750 | 124,598 |
| 14/12/2025 | 23.60 | 23.19 | 23.51 | 3,509,086 | 1,040 | 150,255 |
| 07/12/2025 | 23.64 | 23.25 | 23.37 | 4,715,856 | 1,186 | 201,367 |
| 30/11/2025 | 23.79 | 23.50 | 23.64 | 3,908,828 | 910 | 165,355 |
| 23/11/2025 | 23.89 | 23.19 | 23.55 | 7,155,920 | 1,490 | 302,966 |
| 16/11/2025 | 23.30 | 22.80 | 23.19 | 6,002,748 | 1,200 | 260,235 |
| 09/11/2025 | 22.95 | 22.62 | 22.86 | 4,976,700 | 1,143 | 218,555 |
| 02/11/2025 | 22.94 | 22.50 | 22.70 | 10,032,168 | 1,371 | 442,399 |
| 26/10/2025 | 22.78 | 22.31 | 22.59 | 14,898,146 | 1,857 | 660,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2026 | 26.70 | 23.93 | 25.81 | 35,094,770 | 6,849 | 1,379,737 |
| 04/01/2026 | 23.90 | 23.53 | 23.90 | 20,203,848 | 4,390 | 852,381 |
| 01/12/2025 | 23.79 | 23.19 | 23.69 | 18,742,451 | 4,508 | 796,051 |
| 02/11/2025 | 23.89 | 22.50 | 23.57 | 28,856,879 | 5,434 | 1,253,381 |
| 01/10/2025 | 22.80 | 20.80 | 22.59 | 46,986,736 | 7,524 | 2,134,412 |
| 01/09/2025 | 22.35 | 19.35 | 21.34 | 59,101,678 | 10,879 | 2,783,999 |
| 03/08/2025 | 20.80 | 18.51 | 20.45 | 42,131,026 | 7,174 | 2,115,358 |
| 01/07/2025 | 20.46 | 16.25 | 19.40 | 68,708,302 | 12,367 | 3,688,349 |
| 01/06/2025 | 17.50 | 14.06 | 16.50 | 35,653,017 | 6,203 | 2,304,528 |
| 04/05/2025 | 17.25 | 15.59 | 17.12 | 24,317,637 | 4,635 | 1,496,180 |
| 03/04/2025 | 17.69 | 14.65 | 15.50 | 29,337,841 | 5,510 | 1,816,384 |
| 02/03/2025 | 18.00 | 15.05 | 17.60 | 17,851,606 | 3,360 | 1,091,169 |
| 02/02/2025 | 15.50 | 15.07 | 15.07 | 13,539,606 | 2,614 | 886,344 |
| 02/01/2025 | 15.60 | 14.38 | 15.20 | 23,097,909 | 4,472 | 1,525,337 |
| 01/12/2024 | 14.45 | 12.95 | 14.43 | 13,711,741 | 3,451 | 995,744 |
| 03/11/2024 | 13.19 | 11.85 | 13.04 | 10,272,015 | 3,079 | 815,242 |
| 01/10/2024 | 12.08 | 11.13 | 11.98 | 9,601,033 | 2,996 | 827,228 |
| 01/09/2024 | 11.42 | 11.14 | 11.20 | 5,606,492 | 1,660 | 497,539 |
| 01/08/2024 | 11.32 | 10.88 | 11.25 | 5,805,254 | 2,160 | 520,825 |
| 01/07/2024 | 11.56 | 11.10 | 11.18 | 8,467,358 | 2,275 | 745,755 |