Menu
Loading data
High Low
Performance Indicators 28/07/2021
MarketFirst
High Price18.23
Last Closing17.40
No. of Transactions567
SectorMining and Extraction Industries
Low Price17.40
Opening Price17.40
No. of Shares71,578
Div1.10
Change0.75
Closing Price18.15
Average Price17.97
P/E51.62
Value Traded1,286,033

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2021 18.23 17.40 18.15 1,286,033 567 71,578
27/07/2021 18.00 17.30 17.40 1,001,905 468 56,967
26/07/2021 19.12 17.61 17.99 2,031,085 778 111,776
25/07/2021 19.80 19.00 19.03 1,665,463 608 85,771
18/07/2021 19.39 18.80 19.29 2,221,730 714 116,463
15/07/2021 18.39 17.08 18.39 2,722,364 894 152,825
14/07/2021 17.17 16.96 17.16 648,111 228 37,974
13/07/2021 17.22 16.92 17.18 543,866 303 31,843
12/07/2021 17.24 16.88 17.24 513,535 235 30,170
11/07/2021 17.28 17.01 17.10 307,771 126 17,990
08/07/2021 17.37 16.95 17.20 974,016 347 56,793
07/07/2021 17.40 16.98 17.10 1,238,532 452 72,006
06/07/2021 17.52 16.80 17.00 1,633,189 500 95,692
05/07/2021 17.30 16.65 17.18 3,391,166 880 198,719
04/07/2021 17.39 16.48 16.60 1,387,433 574 82,045
01/07/2021 18.10 17.45 17.59 1,641,723 464 92,325
30/06/2021 17.79 16.82 17.59 2,323,139 649 133,512
29/06/2021 17.48 16.85 17.19 1,622,996 537 94,742
28/06/2021 18.30 17.60 17.89 1,904,536 679 106,608
27/06/2021 19.10 17.81 18.60 1,631,339 696 88,114
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 19.39 18.80 19.29 2,221,730 714 116,463
11/07/2021 18.39 16.88 18.39 4,735,645 1,786 270,802
04/07/2021 17.52 16.48 17.20 8,624,335 2,753 505,255
27/06/2021 19.10 16.82 17.59 9,123,732 3,025 515,301
20/06/2021 19.44 17.11 18.64 17,159,077 4,622 928,946
13/06/2021 18.50 16.02 17.25 17,648,386 4,187 1,016,227
06/06/2021 16.20 14.40 16.08 9,181,707 2,552 604,892
30/05/2021 14.65 12.80 14.50 10,042,194 2,710 725,886
23/05/2021 13.53 11.68 13.18 7,625,351 2,159 593,413
16/05/2021 12.83 10.38 12.08 11,109,163 2,937 932,738
09/05/2021 10.52 10.00 10.52 1,698,907 733 164,786
02/05/2021 10.45 9.33 9.98 5,617,255 1,944 568,906
25/04/2021 9.38 8.45 9.38 3,630,375 1,265 402,661
18/04/2021 9.00 7.65 8.60 3,715,140 1,343 433,370
12/04/2021 8.81 7.61 7.61 5,078,789 1,570 629,930
04/04/2021 9.90 8.70 8.78 4,659,804 1,840 504,275
28/03/2021 9.10 7.17 9.10 5,606,372 2,027 682,848
21/03/2021 7.27 6.95 7.21 2,311,465 1,184 323,044
14/03/2021 7.36 6.26 6.99 5,285,272 2,158 772,890
07/03/2021 7.38 6.56 7.19 7,249,169 2,328 1,046,724
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 19.44 13.60 17.59 58,304,284 15,789 3,457,110
02/05/2021 13.55 9.33 13.50 29,259,764 8,616 2,501,660
01/04/2021 9.90 7.61 9.38 18,923,935 6,760 2,179,704
01/03/2021 8.67 6.26 8.67 23,003,283 8,556 3,255,054
01/02/2021 6.28 3.99 6.26 15,168,255 5,346 2,931,402
03/01/2021 4.17 3.10 4.10 5,211,064 3,651 1,414,241
01/12/2020 3.51 2.63 3.51 4,823,324 2,402 1,557,486
01/11/2020 2.67 2.40 2.67 1,565,461 869 612,681
01/10/2020 2.60 2.40 2.48 949,875 621 387,225
01/09/2020 2.61 2.50 2.57 1,090,842 604 428,080
04/08/2020 2.78 2.47 2.53 1,653,490 755 636,008
01/07/2020 2.82 2.50 2.71 1,716,601 848 640,427
01/06/2020 2.81 2.53 2.60 1,764,131 661 665,390
10/05/2020 2.70 2.33 2.70 678,907 330 276,893
01/03/2020 2.89 2.52 2.62 1,367,980 707 498,777
02/02/2020 2.82 2.69 2.71 1,413,138 550 513,939
02/01/2020 2.86 2.66 2.80 1,360,372 887 490,338
01/12/2019 3.03 2.64 2.77 1,737,938 651 618,691
03/11/2019 3.17 2.91 3.00 1,308,531 428 433,588
01/10/2019 3.33 3.07 3.19 824,849 558 256,562