Menu
Loading data
High Low
Performance Indicators 18/05/2021
MarketFirst
High Price12.16
Last Closing11.59
No. of Transactions522
SectorMining and Extraction Industries
Low Price11.79
Opening Price11.79
No. of Shares180,667
Div1.64
Change0.57
Closing Price12.16
Average Price12.04
P/E34.58
Value Traded2,175,301

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2021 12.16 11.79 12.16 2,175,301 522 180,667
17/05/2021 11.59 11.42 11.59 2,338,571 500 202,024
16/05/2021 11.04 10.38 11.04 1,717,925 543 158,851
10/05/2021 10.52 10.17 10.52 809,515 342 77,996
09/05/2021 10.36 10.00 10.31 889,392 391 86,790
06/05/2021 10.19 9.87 9.98 593,350 336 59,324
05/05/2021 10.00 9.33 9.81 1,558,500 504 165,120
04/05/2021 10.45 9.82 9.82 1,285,461 379 129,427
03/05/2021 10.33 9.90 10.33 1,618,458 452 157,809
02/05/2021 9.84 9.60 9.84 561,486 273 57,226
29/04/2021 9.38 8.70 9.38 1,820,945 477 196,741
27/04/2021 8.96 8.70 8.94 1,022,526 379 115,432
26/04/2021 8.90 8.60 8.90 562,214 243 64,283
25/04/2021 8.74 8.45 8.74 224,691 166 26,205
22/04/2021 8.80 8.33 8.60 542,047 338 63,570
21/04/2021 9.00 8.45 8.63 1,302,506 507 147,387
20/04/2021 8.79 8.78 8.79 1,083,591 203 123,278
19/04/2021 8.38 8.38 8.38 62,917 35 7,508
18/04/2021 7.99 7.65 7.99 724,080 260 91,627
15/04/2021 7.88 7.61 7.61 2,020,599 555 264,573
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 10.52 10.00 10.52 1,698,907 733 164,786
02/05/2021 10.45 9.33 9.98 5,617,255 1,944 568,906
25/04/2021 9.38 8.45 9.38 3,630,375 1,265 402,661
18/04/2021 9.00 7.65 8.60 3,715,140 1,343 433,370
12/04/2021 8.81 7.61 7.61 5,078,789 1,570 629,930
04/04/2021 9.90 8.70 8.78 4,659,804 1,840 504,275
28/03/2021 9.10 7.17 9.10 5,606,372 2,027 682,848
21/03/2021 7.27 6.95 7.21 2,311,465 1,184 323,044
14/03/2021 7.36 6.26 6.99 5,285,272 2,158 772,890
07/03/2021 7.38 6.56 7.19 7,249,169 2,328 1,046,724
28/02/2021 7.35 6.00 7.21 5,545,246 1,917 826,149
21/02/2021 6.28 5.70 6.00 5,642,301 1,512 926,508
14/02/2021 5.58 4.71 5.58 2,887,760 1,029 574,195
07/02/2021 4.82 4.10 4.70 4,088,812 1,735 908,873
31/01/2021 4.31 3.99 4.10 2,017,621 1,075 487,095
24/01/2021 4.03 3.75 4.03 1,630,518 1,193 417,878
17/01/2021 3.93 3.42 3.73 1,484,177 1,050 401,485
10/01/2021 3.45 3.32 3.42 268,944 271 79,217
03/01/2021 3.55 3.10 3.34 1,204,772 816 363,259
27/12/2020 3.51 3.20 3.51 1,733,415 823 513,926
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 9.90 7.61 9.38 18,923,935 6,760 2,179,704
01/03/2021 8.67 6.26 8.67 23,003,283 8,556 3,255,054
01/02/2021 6.28 3.99 6.26 15,168,255 5,346 2,931,402
03/01/2021 4.17 3.10 4.10 5,211,064 3,651 1,414,241
01/12/2020 3.51 2.63 3.51 4,823,324 2,402 1,557,486
01/11/2020 2.67 2.40 2.67 1,565,461 869 612,681
01/10/2020 2.60 2.40 2.48 949,875 621 387,225
01/09/2020 2.61 2.50 2.57 1,090,842 604 428,080
04/08/2020 2.78 2.47 2.53 1,653,490 755 636,008
01/07/2020 2.82 2.50 2.71 1,716,601 848 640,427
01/06/2020 2.81 2.53 2.60 1,764,131 661 665,390
10/05/2020 2.70 2.33 2.70 678,907 330 276,893
01/03/2020 2.89 2.52 2.62 1,367,980 707 498,777
02/02/2020 2.82 2.69 2.71 1,413,138 550 513,939
02/01/2020 2.86 2.66 2.80 1,360,372 887 490,338
01/12/2019 3.03 2.64 2.77 1,737,938 651 618,691
03/11/2019 3.17 2.91 3.00 1,308,531 428 433,588
01/10/2019 3.33 3.07 3.19 824,849 558 256,562
01/09/2019 3.36 3.18 3.30 793,525 603 242,365
01/08/2019 3.73 3.15 3.23 2,611,821 1,177 765,206