JORDAN PHOSPHATE MINES Historical
Performance Indicators 23/04/2024
MarketFirst
High Price12.82
Last Closing12.75
No. of Transactions349
SectorMining and Extraction Industries
Low Price12.69
Opening Price12.82
No. of Shares164,211
Div10.24
Change-0.05
Closing Price12.70
Average Price12.77
P/E7.06
Value Traded2,096,890
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/04/2024 | 12.82 | 12.69 | 12.70 | 2,096,890 | 349 | 164,211 |
22/04/2024 | 12.86 | 12.73 | 12.75 | 2,577,056 | 318 | 201,805 |
21/04/2024 | 13.03 | 12.80 | 12.86 | 1,375,739 | 296 | 106,659 |
18/04/2024 | 13.12 | 12.97 | 13.00 | 1,190,944 | 306 | 91,087 |
17/04/2024 | 13.00 | 12.70 | 12.98 | 1,884,040 | 339 | 145,445 |
16/04/2024 | 12.97 | 12.78 | 12.78 | 801,478 | 319 | 62,296 |
15/04/2024 | 13.34 | 12.85 | 12.93 | 4,294,533 | 808 | 326,491 |
14/04/2024 | 12.60 | 12.60 | 12.60 | 420,147 | 131 | 33,345 |
08/04/2024 | 11.73 | 11.64 | 11.73 | 170,467 | 119 | 14,593 |
07/04/2024 | 11.70 | 11.62 | 11.63 | 173,309 | 116 | 14,842 |
04/04/2024 | 11.66 | 11.40 | 11.66 | 533,429 | 179 | 46,221 |
03/04/2024 | 11.49 | 11.33 | 11.40 | 183,071 | 74 | 16,041 |
02/04/2024 | 11.51 | 11.33 | 11.49 | 244,248 | 122 | 21,306 |
01/04/2024 | 11.48 | 11.25 | 11.32 | 191,778 | 81 | 16,956 |
31/03/2024 | 11.30 | 11.11 | 11.19 | 298,661 | 197 | 26,653 |
28/03/2024 | 11.34 | 11.25 | 11.30 | 420,415 | 161 | 37,160 |
27/03/2024 | 11.42 | 11.32 | 11.32 | 309,461 | 79 | 27,157 |
26/03/2024 | 11.46 | 11.38 | 11.42 | 269,420 | 82 | 23,635 |
25/03/2024 | 11.40 | 11.27 | 11.36 | 780,309 | 103 | 68,709 |
24/03/2024 | 11.40 | 11.31 | 11.38 | 189,971 | 80 | 16,706 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/04/2024 | 13.34 | 12.60 | 13.00 | 8,591,143 | 1,903 | 658,664 |
07/04/2024 | 11.73 | 11.62 | 11.73 | 343,776 | 235 | 29,435 |
31/03/2024 | 11.66 | 11.11 | 11.66 | 1,451,187 | 653 | 127,177 |
24/03/2024 | 11.46 | 11.25 | 11.30 | 1,969,575 | 505 | 173,367 |
17/03/2024 | 11.75 | 11.30 | 11.35 | 3,322,832 | 820 | 289,192 |
10/03/2024 | 11.57 | 11.35 | 11.39 | 1,680,957 | 581 | 146,761 |
03/03/2024 | 11.70 | 11.40 | 11.58 | 1,655,337 | 503 | 142,930 |
25/02/2024 | 11.71 | 11.32 | 11.71 | 2,343,351 | 658 | 203,410 |
18/02/2024 | 11.52 | 11.30 | 11.31 | 2,036,138 | 637 | 178,556 |
11/02/2024 | 11.73 | 11.40 | 11.46 | 2,607,906 | 795 | 224,997 |
04/02/2024 | 11.85 | 11.17 | 11.50 | 2,614,984 | 989 | 226,962 |
28/01/2024 | 11.68 | 11.17 | 11.68 | 3,623,415 | 846 | 318,107 |
21/01/2024 | 11.50 | 11.09 | 11.50 | 2,229,365 | 904 | 196,758 |
14/01/2024 | 11.30 | 11.05 | 11.19 | 1,650,354 | 529 | 147,385 |
07/01/2024 | 11.33 | 10.64 | 11.05 | 2,340,555 | 1,099 | 212,757 |
31/12/2023 | 10.95 | 10.69 | 10.74 | 1,673,427 | 605 | 155,185 |
24/12/2023 | 11.00 | 10.82 | 10.85 | 1,729,199 | 510 | 158,450 |
17/12/2023 | 11.15 | 10.60 | 11.00 | 1,593,013 | 1,023 | 145,050 |
10/12/2023 | 10.66 | 10.55 | 10.64 | 602,255 | 354 | 56,909 |
03/12/2023 | 10.77 | 10.50 | 10.60 | 1,668,903 | 825 | 157,614 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 11.75 | 11.11 | 11.19 | 8,927,362 | 2,606 | 778,903 |
01/02/2024 | 11.85 | 11.17 | 11.71 | 11,040,079 | 3,355 | 959,819 |
02/01/2024 | 11.50 | 10.64 | 11.33 | 9,722,838 | 3,447 | 871,087 |
03/12/2023 | 11.15 | 10.50 | 10.69 | 5,949,949 | 2,972 | 551,234 |
01/11/2023 | 10.99 | 10.50 | 10.80 | 5,658,168 | 2,303 | 525,670 |
01/10/2023 | 11.49 | 10.75 | 10.87 | 9,410,543 | 3,356 | 853,037 |
03/09/2023 | 11.27 | 10.80 | 11.04 | 6,909,977 | 2,876 | 627,404 |
01/08/2023 | 12.00 | 10.38 | 11.07 | 19,334,663 | 6,207 | 1,723,362 |
02/07/2023 | 12.39 | 10.20 | 11.33 | 24,238,763 | 8,031 | 2,147,691 |
04/06/2023 | 36.10 | 11.40 | 11.74 | 25,613,097 | 8,522 | 1,971,298 |
01/05/2023 | 36.99 | 34.38 | 36.08 | 14,826,456 | 3,928 | 413,456 |
02/04/2023 | 41.70 | 33.20 | 35.20 | 24,794,914 | 5,534 | 672,584 |
01/03/2023 | 46.95 | 37.99 | 41.20 | 40,381,781 | 7,761 | 950,711 |
01/02/2023 | 49.66 | 42.40 | 43.70 | 46,008,541 | 7,521 | 1,019,073 |
02/01/2023 | 44.15 | 35.85 | 43.45 | 37,824,358 | 6,948 | 909,917 |
01/12/2022 | 36.98 | 35.45 | 35.70 | 10,465,766 | 2,759 | 290,193 |
01/11/2022 | 36.40 | 32.25 | 36.00 | 14,616,170 | 4,459 | 417,072 |
02/10/2022 | 36.25 | 32.25 | 34.35 | 16,431,699 | 4,074 | 470,026 |
01/09/2022 | 37.60 | 33.60 | 35.49 | 18,692,420 | 4,432 | 530,377 |
01/08/2022 | 38.44 | 34.20 | 37.69 | 38,265,494 | 7,616 | 1,035,708 |