JORDAN PHOSPHATE MINES Historical
Performance Indicators 28/03/2024
MarketFirst
High Price11.34
Last Closing11.32
No. of Transactions161
SectorMining and Extraction Industries
Low Price11.25
Opening Price11.34
No. of Shares37,160
Div8.85
Change-0.02
Closing Price11.30
Average Price11.31
P/E6.17
Value Traded420,415
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/12/2023 | 10.70 | 10.53 | 10.53 | 575,291 | 292 | 54,380 |
04/12/2023 | 10.70 | 10.60 | 10.65 | 255,851 | 106 | 24,065 |
03/12/2023 | 10.77 | 10.65 | 10.65 | 306,603 | 155 | 28,724 |
30/11/2023 | 10.80 | 10.68 | 10.80 | 199,898 | 87 | 18,600 |
29/11/2023 | 10.79 | 10.67 | 10.77 | 649,035 | 160 | 60,329 |
28/11/2023 | 10.82 | 10.70 | 10.72 | 520,699 | 110 | 48,341 |
27/11/2023 | 10.83 | 10.71 | 10.82 | 91,314 | 68 | 8,481 |
26/11/2023 | 10.83 | 10.70 | 10.79 | 58,831 | 58 | 5,471 |
23/11/2023 | 10.86 | 10.75 | 10.84 | 79,339 | 55 | 7,337 |
22/11/2023 | 10.83 | 10.70 | 10.82 | 377,986 | 88 | 35,217 |
21/11/2023 | 10.85 | 10.76 | 10.76 | 78,994 | 81 | 7,311 |
20/11/2023 | 10.80 | 10.75 | 10.77 | 38,426 | 47 | 3,569 |
19/11/2023 | 10.85 | 10.76 | 10.80 | 140,797 | 55 | 13,015 |
16/11/2023 | 10.85 | 10.80 | 10.85 | 544,786 | 71 | 50,404 |
15/11/2023 | 10.85 | 10.75 | 10.84 | 172,126 | 126 | 15,934 |
14/11/2023 | 10.86 | 10.76 | 10.83 | 230,745 | 89 | 21,389 |
13/11/2023 | 10.82 | 10.50 | 10.77 | 484,053 | 150 | 45,735 |
12/11/2023 | 10.90 | 10.75 | 10.80 | 125,093 | 65 | 11,526 |
09/11/2023 | 10.90 | 10.64 | 10.90 | 172,945 | 146 | 16,018 |
08/11/2023 | 10.73 | 10.56 | 10.64 | 405,962 | 158 | 38,255 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/09/2022 | 36.70 | 36.00 | 36.20 | 1,828,509 | 625 | 50,492 |
04/09/2022 | 37.24 | 34.99 | 35.70 | 3,418,376 | 1,120 | 94,890 |
28/08/2022 | 38.44 | 36.70 | 37.30 | 6,273,364 | 1,122 | 166,624 |
21/08/2022 | 38.30 | 37.61 | 38.14 | 4,303,780 | 1,032 | 113,070 |
14/08/2022 | 38.10 | 37.23 | 38.00 | 5,713,848 | 1,161 | 151,087 |
07/08/2022 | 38.25 | 34.20 | 37.50 | 10,885,992 | 1,876 | 298,832 |
31/07/2022 | 38.50 | 34.30 | 35.50 | 13,638,312 | 2,945 | 373,264 |
24/07/2022 | 39.25 | 37.55 | 38.00 | 6,683,140 | 1,341 | 173,515 |
17/07/2022 | 38.90 | 37.70 | 38.90 | 3,844,473 | 1,090 | 100,628 |
13/07/2022 | 39.39 | 38.70 | 38.70 | 2,536,317 | 515 | 64,873 |
03/07/2022 | 39.00 | 36.80 | 38.95 | 9,119,421 | 1,945 | 239,188 |
26/06/2022 | 37.00 | 36.00 | 37.00 | 6,301,283 | 1,195 | 172,663 |
19/06/2022 | 37.30 | 35.00 | 36.99 | 8,272,766 | 1,499 | 227,624 |
12/06/2022 | 37.50 | 36.42 | 37.10 | 3,130,933 | 923 | 84,357 |
05/06/2022 | 38.30 | 36.00 | 36.89 | 10,929,305 | 1,264 | 295,786 |
29/05/2022 | 39.20 | 37.50 | 38.00 | 7,565,342 | 1,494 | 196,949 |
22/05/2022 | 38.99 | 35.00 | 38.49 | 8,782,576 | 1,879 | 234,067 |
15/05/2022 | 37.75 | 33.02 | 35.80 | 9,049,198 | 1,892 | 250,855 |
08/05/2022 | 38.98 | 35.60 | 36.00 | 16,500,801 | 2,815 | 443,370 |
24/04/2022 | 38.84 | 34.25 | 36.72 | 11,180,797 | 2,046 | 303,085 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2017 | 3.08 | 2.53 | 2.60 | 7,249,348 | 4,282 | 2,548,124 |
02/04/2017 | 3.42 | 2.36 | 2.70 | 22,943,634 | 11,664 | 8,040,905 |
01/03/2017 | 2.63 | 1.77 | 2.43 | 7,957,821 | 5,214 | 3,463,746 |
01/02/2017 | 1.89 | 1.68 | 1.78 | 1,228,351 | 1,505 | 682,892 |
02/01/2017 | 2.19 | 1.73 | 1.74 | 1,150,384 | 1,487 | 592,290 |
01/12/2016 | 2.34 | 2.07 | 2.14 | 1,239,989 | 1,414 | 566,270 |
01/11/2016 | 2.46 | 2.06 | 2.22 | 1,207,099 | 1,580 | 532,530 |
03/10/2016 | 2.73 | 2.26 | 2.26 | 1,469,937 | 1,427 | 589,354 |
01/09/2016 | 2.86 | 2.42 | 2.70 | 2,289,664 | 2,020 | 839,620 |
01/08/2016 | 2.99 | 2.24 | 2.54 | 2,388,954 | 2,319 | 903,274 |
03/07/2016 | 3.22 | 2.61 | 2.70 | 917,805 | 1,645 | 322,032 |
01/06/2016 | 3.48 | 2.63 | 3.23 | 2,415,239 | 2,024 | 782,666 |
02/05/2016 | 4.56 | 3.33 | 3.45 | 2,602,612 | 1,847 | 653,957 |
03/04/2016 | 5.06 | 4.36 | 4.43 | 1,400,541 | 837 | 299,020 |
01/03/2016 | 5.45 | 4.81 | 4.92 | 959,554 | 642 | 184,151 |
01/02/2016 | 5.45 | 5.10 | 5.25 | 1,300,196 | 665 | 246,884 |
03/01/2016 | 5.55 | 5.35 | 5.40 | 756,145 | 502 | 139,027 |
01/12/2015 | 5.58 | 5.28 | 5.47 | 1,661,575 | 1,065 | 305,867 |
01/11/2015 | 6.03 | 5.29 | 5.30 | 1,555,825 | 1,277 | 276,957 |
01/10/2015 | 5.94 | 5.41 | 5.41 | 979,048 | 878 | 173,789 |