Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 01/05/2024
MarketFirst
High Price11.25
Last Closing11.89
No. of Transactions530
SectorMining and Extraction Industries
Low Price11.00
Opening Price11.25
No. of Shares163,049
Div11.82
Change-0.89
Closing Price11.00
Average Price11.08
P/E6.3
Value Traded1,807,049

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/04/2023 34.75 33.60 34.11 1,256,968 361 36,936
10/04/2023 36.00 34.85 34.99 729,204 218 20,747
09/04/2023 36.25 35.60 35.85 164,619 127 4,574
06/04/2023 36.80 35.00 36.25 1,439,911 491 40,575
05/04/2023 37.89 37.28 37.28 921,110 253 24,613
03/04/2023 41.49 40.05 40.30 2,845,688 458 69,594
02/04/2023 41.70 40.91 41.25 1,909,815 362 46,246
30/03/2023 41.90 41.10 41.20 1,521,553 300 36,693
29/03/2023 42.58 41.50 41.68 1,380,469 365 32,764
28/03/2023 42.32 41.25 42.19 1,414,398 367 33,882
27/03/2023 41.10 40.01 41.00 1,818,529 347 44,847
26/03/2023 40.20 38.81 40.19 947,547 237 23,838
23/03/2023 38.80 38.10 38.75 679,419 228 17,587
22/03/2023 38.80 37.99 38.00 1,714,251 398 44,879
21/03/2023 40.97 38.01 38.84 3,516,320 646 89,168
20/03/2023 42.50 40.40 40.89 2,389,612 589 57,962
19/03/2023 43.08 42.55 42.68 1,072,933 280 25,110
16/03/2023 43.90 42.75 43.39 1,133,800 289 26,271
15/03/2023 44.00 42.18 43.60 5,335,080 676 124,476
14/03/2023 45.70 43.51 45.60 1,494,627 367 33,160
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2019 3.11 2.99 3.10 326,915 161 107,804
03/03/2019 3.24 3.04 3.09 352,785 169 113,611
24/02/2019 3.26 3.19 3.23 136,922 89 42,485
17/02/2019 3.30 3.19 3.25 189,410 167 58,412
10/02/2019 3.34 3.20 3.24 310,566 245 94,837
03/02/2019 3.29 3.18 3.25 476,392 296 146,775
27/01/2019 3.21 3.11 3.19 465,560 320 146,712
20/01/2019 3.20 2.98 3.17 720,414 394 230,649
13/01/2019 3.02 2.95 3.01 84,779 79 28,247
06/01/2019 3.04 2.90 2.99 512,146 254 171,056
30/12/2018 2.91 2.69 2.90 259,463 149 93,053
23/12/2018 2.85 2.78 2.83 169,622 131 60,214
16/12/2018 2.91 2.65 2.83 542,200 350 192,565
09/12/2018 2.87 2.57 2.67 877,011 276 331,998
02/12/2018 2.96 2.78 2.89 253,197 151 87,791
25/11/2018 2.97 2.72 2.81 611,613 240 217,247
18/11/2018 3.07 2.90 2.94 343,169 176 115,912
11/11/2018 3.20 3.00 3.01 1,197,946 285 383,418
04/11/2018 3.31 3.18 3.19 1,412,116 464 436,226
28/10/2018 3.16 2.98 3.16 355,074 184 115,690
Download Table