Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price27.15
Last Closing26.70
No. of Transactions589
SectorMining and Extraction Industries
Low Price26.72
Opening Price26.72
No. of Shares140,999
Div4.88
Change0.36
Closing Price27.06
Average Price26.91
P/E13.57
Value Traded3,794,712

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2003 2.70 2.60 2.68 619,877 215 233,157
22/07/2003 2.65 2.58 2.60 275,012 157 105,190
21/07/2003 2.58 2.46 2.58 382,396 213 149,916
20/07/2003 2.56 2.46 2.46 190,694 140 76,177
17/07/2003 2.64 2.51 2.54 331,365 158 128,700
16/07/2003 2.61 2.54 2.55 244,838 149 95,692
15/07/2003 2.65 2.55 2.61 378,343 206 145,752
14/07/2003 2.73 2.60 2.64 776,851 276 292,788
13/07/2003 2.62 2.56 2.62 722,745 221 277,863
10/07/2003 2.50 2.41 2.50 954,623 341 385,542
09/07/2003 2.42 2.37 2.39 184,048 85 76,700
08/07/2003 2.40 2.32 2.38 500,159 199 210,450
07/07/2003 2.42 2.31 2.36 242,305 129 103,066
06/07/2003 2.36 2.28 2.36 603,138 218 258,220
03/07/2003 2.26 2.23 2.25 222,374 183 99,535
02/07/2003 2.28 2.23 2.23 220,341 95 98,115
01/07/2003 2.27 2.23 2.27 268,271 134 118,880
30/06/2003 2.22 2.20 2.22 91,062 55 41,308
29/06/2003 2.25 2.20 2.20 130,151 95 58,451
26/06/2003 2.29 2.21 2.22 521,408 218 232,336
Download Table