JORDAN PHOSPHATE MINES Historical
Performance Indicators 19/03/2026
MarketFirst
High Price27.15
Last Closing26.70
No. of Transactions589
SectorMining and Extraction Industries
Low Price26.72
Opening Price26.72
No. of Shares140,999
Div4.88
Change0.36
Closing Price27.06
Average Price26.91
P/E13.57
Value Traded3,794,712
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2003 | 1.70 | 1.63 | 1.70 | 120,893 | 99 | 72,100 |
| 23/04/2003 | 1.69 | 1.64 | 1.64 | 110,947 | 106 | 66,700 |
| 22/04/2003 | 1.68 | 1.64 | 1.65 | 73,092 | 84 | 43,810 |
| 21/04/2003 | 1.66 | 1.60 | 1.66 | 121,139 | 122 | 73,661 |
| 20/04/2003 | 1.62 | 1.57 | 1.60 | 32,829 | 29 | 20,750 |
| 16/04/2003 | 1.63 | 1.62 | 1.62 | 16,530 | 28 | 10,150 |
| 15/04/2003 | 1.65 | 1.58 | 1.64 | 118,703 | 109 | 72,450 |
| 14/04/2003 | 1.72 | 1.64 | 1.65 | 152,608 | 132 | 91,264 |
| 13/04/2003 | 1.72 | 1.65 | 1.69 | 214,798 | 162 | 127,412 |
| 10/04/2003 | 1.65 | 1.61 | 1.64 | 128,781 | 114 | 78,935 |
| 09/04/2003 | 1.61 | 1.56 | 1.58 | 231,784 | 173 | 145,425 |
| 08/04/2003 | 1.54 | 1.47 | 1.54 | 166,721 | 152 | 109,680 |
| 07/04/2003 | 1.47 | 1.46 | 1.47 | 34,502 | 43 | 23,479 |
| 06/04/2003 | 1.46 | 1.42 | 1.46 | 37,678 | 54 | 25,925 |
| 03/04/2003 | 1.42 | 1.40 | 1.42 | 13,233 | 16 | 9,400 |
| 02/04/2003 | 1.41 | 1.39 | 1.41 | 16,268 | 41 | 11,600 |
| 01/04/2003 | 1.46 | 1.42 | 1.42 | 4,981 | 11 | 3,500 |
| 31/03/2003 | 1.45 | 1.43 | 1.44 | 12,033 | 26 | 8,390 |
| 30/03/2003 | 1.48 | 1.45 | 1.46 | 35,096 | 69 | 23,980 |
| 27/03/2003 | 1.46 | 1.43 | 1.45 | 65,434 | 99 | 45,100 |