JORDAN PHOSPHATE MINES Historical
Performance Indicators 19/03/2026
MarketFirst
High Price27.15
Last Closing26.70
No. of Transactions589
SectorMining and Extraction Industries
Low Price26.72
Opening Price26.72
No. of Shares140,999
Div4.88
Change0.36
Closing Price27.06
Average Price26.91
P/E13.57
Value Traded3,794,712
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2003 | 2.27 | 2.19 | 2.21 | 180,433 | 131 | 81,045 |
| 24/06/2003 | 2.31 | 2.24 | 2.25 | 522,899 | 272 | 230,810 |
| 23/06/2003 | 2.24 | 2.21 | 2.24 | 960,403 | 337 | 429,875 |
| 22/06/2003 | 2.15 | 2.14 | 2.14 | 63,750 | 46 | 29,775 |
| 19/06/2003 | 2.13 | 2.12 | 2.12 | 24,277 | 21 | 11,450 |
| 18/06/2003 | 2.13 | 2.11 | 2.11 | 36,606 | 24 | 17,310 |
| 16/06/2003 | 2.15 | 2.14 | 2.14 | 59,892 | 44 | 27,890 |
| 15/06/2003 | 2.15 | 2.13 | 2.15 | 38,783 | 24 | 18,100 |
| 12/06/2003 | 2.14 | 2.08 | 2.14 | 63,783 | 49 | 30,136 |
| 11/06/2003 | 2.15 | 2.11 | 2.12 | 43,450 | 32 | 20,408 |
| 10/06/2003 | 2.16 | 2.13 | 2.14 | 82,131 | 54 | 38,350 |
| 09/06/2003 | 2.18 | 2.13 | 2.16 | 104,115 | 60 | 48,308 |
| 08/06/2003 | 2.19 | 2.17 | 2.17 | 378,109 | 153 | 173,350 |
| 05/06/2003 | 2.19 | 2.16 | 2.18 | 414,011 | 201 | 190,437 |
| 04/06/2003 | 2.15 | 2.10 | 2.15 | 433,186 | 216 | 202,600 |
| 03/06/2003 | 2.09 | 2.03 | 2.08 | 165,092 | 105 | 79,550 |
| 02/06/2003 | 2.04 | 2.02 | 2.02 | 33,086 | 27 | 16,300 |
| 01/06/2003 | 2.07 | 2.04 | 2.05 | 47,640 | 38 | 23,172 |
| 29/05/2003 | 2.05 | 2.01 | 2.02 | 68,899 | 68 | 34,000 |
| 28/05/2003 | 2.06 | 2.04 | 2.05 | 85,871 | 72 | 41,900 |