Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price27.15
Last Closing26.70
No. of Transactions589
SectorMining and Extraction Industries
Low Price26.72
Opening Price26.72
No. of Shares140,999
Div4.88
Change0.36
Closing Price27.06
Average Price26.91
P/E13.57
Value Traded3,794,712

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2003 2.65 2.59 2.65 71,637 43 27,463
16/09/2003 2.73 2.66 2.66 132,296 42 49,000
15/09/2003 2.73 2.71 2.73 61,810 41 22,734
14/09/2003 2.75 2.72 2.72 20,498 21 7,485
11/09/2003 2.78 2.72 2.72 100,849 65 36,725
10/09/2003 2.81 2.75 2.75 99,977 67 35,919
09/09/2003 2.83 2.76 2.77 62,816 47 22,480
08/09/2003 2.82 2.70 2.82 344,192 128 125,930
07/09/2003 2.87 2.77 2.80 351,676 122 125,405
04/09/2003 2.94 2.90 2.91 76,273 47 26,175
03/09/2003 3.00 2.92 2.94 136,457 62 46,210
02/09/2003 2.94 2.90 2.93 91,779 45 31,379
01/09/2003 2.96 2.94 2.94 131,450 65 44,550
31/08/2003 3.02 2.96 2.97 195,554 54 65,260
28/08/2003 3.03 2.95 3.00 247,522 113 82,737
27/08/2003 2.96 2.93 2.94 110,087 51 37,450
26/08/2003 2.99 2.98 2.98 77,198 30 25,827
25/08/2003 3.03 2.99 2.99 119,872 51 39,870
24/08/2003 3.08 3.02 3.04 388,490 152 126,950
21/08/2003 3.01 2.95 3.00 125,964 63 42,175
Download Table