JORDAN PHOSPHATE MINES Historical
Performance Indicators 13/05/2024
MarketFirst
High Price11.27
Last Closing11.29
No. of Transactions102
SectorMining and Extraction Industries
Low Price11.19
Opening Price11.25
No. of Shares32,866
Div11.61
Change-0.09
Closing Price11.20
Average Price11.23
P/E6.41
Value Traded369,001
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/10/2001 | 1.07 | 1.07 | 1.07 | 37,362 | 81 | 34,918 |
10/10/2001 | 1.02 | 0.99 | 1.02 | 10,744 | 33 | 10,650 |
09/10/2001 | 0.98 | 0.95 | 0.98 | 3,336 | 15 | 3,450 |
08/10/2001 | 0.97 | 0.96 | 0.96 | 2,143 | 7 | 2,227 |
07/10/2001 | 0.97 | 0.96 | 0.97 | 1,203 | 2 | 1,250 |
04/10/2001 | 0.96 | 0.96 | 0.96 | 3,120 | 6 | 3,250 |
03/10/2001 | 0.96 | 0.95 | 0.96 | 3,230 | 8 | 3,373 |
02/10/2001 | 0.96 | 0.95 | 0.95 | 715 | 2 | 750 |
01/10/2001 | 0.99 | 0.98 | 0.98 | 6,470 | 16 | 6,600 |
30/09/2001 | 0.99 | 0.97 | 0.99 | 7,609 | 22 | 7,702 |
27/09/2001 | 0.95 | 0.94 | 0.95 | 758 | 3 | 800 |
26/09/2001 | 0.96 | 0.95 | 0.96 | 2,673 | 8 | 2,800 |
25/09/2001 | 0.94 | 0.91 | 0.94 | 8,738 | 27 | 9,523 |
24/09/2001 | 0.94 | 0.91 | 0.91 | 7,710 | 15 | 8,404 |
23/09/2001 | 0.96 | 0.95 | 0.95 | 7,335 | 12 | 7,700 |
20/09/2001 | 0.95 | 0.95 | 0.95 | 2,613 | 5 | 2,750 |
19/09/2001 | 0.97 | 0.96 | 0.96 | 8,138 | 12 | 8,450 |
18/09/2001 | 0.98 | 0.96 | 0.98 | 14,476 | 17 | 14,800 |
17/09/2001 | 0.94 | 0.94 | 0.94 | 5,076 | 13 | 5,400 |
16/09/2001 | 1.00 | 0.99 | 0.99 | 2,987 | 13 | 3,002 |