Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price27.15
Last Closing26.70
No. of Transactions589
SectorMining and Extraction Industries
Low Price26.72
Opening Price26.72
No. of Shares140,999
Div4.88
Change0.36
Closing Price27.06
Average Price26.91
P/E13.57
Value Traded3,794,712

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2003 2.49 2.43 2.43 54,398 41 22,168
16/12/2003 2.50 2.46 2.50 78,421 45 31,400
15/12/2003 2.54 2.50 2.50 74,285 31 29,425
14/12/2003 2.54 2.51 2.52 72,555 49 28,807
11/12/2003 2.55 2.50 2.51 47,326 35 18,800
10/12/2003 2.63 2.56 2.56 56,769 38 21,950
09/12/2003 2.65 2.59 2.60 381,409 185 145,892
08/12/2003 2.59 2.50 2.58 506,170 222 198,349
07/12/2003 2.50 2.42 2.47 269,716 100 109,775
04/12/2003 2.42 2.40 2.42 60,282 45 25,000
03/12/2003 2.43 2.40 2.41 85,185 50 35,354
02/12/2003 2.45 2.42 2.42 63,389 43 26,100
01/12/2003 2.45 2.38 2.43 147,298 86 60,950
30/11/2003 2.40 2.38 2.38 51,802 30 21,650
23/11/2003 2.42 2.39 2.39 139,614 98 58,150
20/11/2003 2.42 2.40 2.42 121,218 72 50,364
19/11/2003 2.40 2.35 2.38 32,225 29 13,524
18/11/2003 2.35 2.31 2.31 8,176 8 3,525
17/11/2003 2.38 2.32 2.32 15,181 16 6,450
16/11/2003 2.40 2.39 2.39 1,915 2 800
Download Table