JORDAN PHOSPHATE MINES Historical
Performance Indicators 12/05/2024
MarketFirst
High Price11.30
Last Closing11.03
No. of Transactions323
SectorMining and Extraction Industries
Low Price11.00
Opening Price11.03
No. of Shares73,523
Div11.51
Change0.26
Closing Price11.29
Average Price11.14
P/E6.46
Value Traded819,021
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/03/2002 | 1.79 | 1.74 | 1.75 | 87,021 | 102 | 49,790 |
20/03/2002 | 1.82 | 1.77 | 1.77 | 149,632 | 104 | 83,144 |
19/03/2002 | 1.84 | 1.77 | 1.81 | 166,411 | 126 | 92,467 |
18/03/2002 | 1.77 | 1.76 | 1.77 | 126,295 | 57 | 71,370 |
17/03/2002 | 1.69 | 1.68 | 1.69 | 101,727 | 80 | 60,201 |
14/03/2002 | 1.61 | 1.55 | 1.61 | 40,629 | 65 | 25,377 |
13/03/2002 | 1.54 | 1.48 | 1.54 | 31,449 | 66 | 20,727 |
12/03/2002 | 1.48 | 1.46 | 1.47 | 8,968 | 28 | 6,100 |
11/03/2002 | 1.46 | 1.44 | 1.46 | 6,462 | 28 | 4,471 |
10/03/2002 | 1.42 | 1.41 | 1.42 | 355 | 2 | 250 |
07/03/2002 | 1.42 | 1.40 | 1.41 | 3,208 | 15 | 2,281 |
06/03/2002 | 1.43 | 1.40 | 1.42 | 6,394 | 21 | 4,500 |
05/03/2002 | 1.40 | 1.37 | 1.39 | 1,708 | 5 | 1,235 |
04/03/2002 | 1.40 | 1.31 | 1.40 | 4,004 | 10 | 3,012 |
03/03/2002 | 1.43 | 1.34 | 1.35 | 4,614 | 16 | 3,400 |
28/02/2002 | 1.38 | 1.37 | 1.38 | 1,168 | 5 | 850 |
27/02/2002 | 1.40 | 1.38 | 1.40 | 830 | 2 | 600 |
26/02/2002 | 1.39 | 1.37 | 1.39 | 3,570 | 11 | 2,600 |
20/02/2002 | 1.41 | 1.39 | 1.40 | 16,090 | 20 | 11,500 |
19/02/2002 | 1.45 | 1.41 | 1.41 | 4,053 | 14 | 2,850 |