Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price27.15

Last Closing26.70

No. of Transactions589

SectorMining and Extraction Industries

Low Price26.72

Opening Price26.72

No. of Shares140,999

Div4.88

Change0.36

Closing Price27.06

Average Price26.91

P/E13.57

Value Traded3,794,712

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2004	2.37	2.37	2.37	593	2	250
24/02/2004	2.43	2.39	2.40	87,245	31	36,002
23/02/2004	2.38	2.30	2.38	24,299	17	10,385
19/02/2004	2.36	2.29	2.32	55,942	43	24,030
18/02/2004	2.39	2.35	2.37	17,054	16	7,226
17/02/2004	2.41	2.40	2.40	25,797	19	10,743
16/02/2004	2.41	2.40	2.41	30,272	24	12,600
12/02/2004	2.47	2.41	2.44	37,043	25	15,233
10/02/2004	2.43	2.41	2.43	31,841	23	13,134
09/02/2004	2.45	2.43	2.43	19,757	21	8,100
08/02/2004	2.48	2.45	2.45	16,972	15	6,900
05/02/2004	2.48	2.46	2.47	12,566	12	5,084
29/01/2004	2.50	2.48	2.50	10,682	10	4,300
28/01/2004	2.51	2.50	2.51	26,331	23	10,500
27/01/2004	2.48	2.45	2.48	10,955	15	4,450
26/01/2004	2.49	2.47	2.48	46,293	12	18,652
25/01/2004	2.53	2.49	2.51	51,817	36	20,616
22/01/2004	2.52	2.45	2.51	181,680	94	72,700
21/01/2004	2.58	2.40	2.44	299,221	98	122,002
20/01/2004	2.60	2.50	2.50	97,355	44	38,632

Download Table