Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price27.15

Last Closing26.70

No. of Transactions589

SectorMining and Extraction Industries

Low Price26.72

Opening Price26.72

No. of Shares140,999

Div4.88

Change0.36

Closing Price27.06

Average Price26.91

P/E13.57

Value Traded3,794,712

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2004	2.14	2.13	2.13	26,932	33	12,626
23/05/2004	2.16	2.12	2.12	9,074	10	4,250
20/05/2004	2.18	2.16	2.18	53,851	42	24,900
19/05/2004	2.22	2.14	2.18	127,344	81	58,200
18/05/2004	2.15	2.12	2.15	28,305	27	13,324
17/05/2004	2.16	2.13	2.14	20,657	30	9,626
16/05/2004	2.15	2.13	2.13	53,258	39	24,925
13/05/2004	2.17	2.12	2.14	130,564	32	61,033
12/05/2004	2.15	2.14	2.14	24,598	23	11,450
11/05/2004	2.18	2.14	2.14	65,220	47	30,283
10/05/2004	2.22	2.15	2.18	137,794	53	62,780
09/05/2004	2.19	2.14	2.19	48,173	31	22,333
06/05/2004	2.16	2.11	2.13	38,144	21	17,900
05/05/2004	2.19	2.14	2.17	193,030	96	88,867
04/05/2004	2.13	2.10	2.10	26,686	34	12,600
03/05/2004	2.18	2.18	2.18	109	1	50
29/04/2004	2.17	2.10	2.11	17,355	18	8,200
28/04/2004	2.19	2.12	2.12	28,937	39	13,530
27/04/2004	2.23	2.19	2.19	251,197	140	113,100
25/04/2004	2.13	2.09	2.13	76,812	52	36,106

Download Table