Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price27.15

Last Closing26.70

No. of Transactions589

SectorMining and Extraction Industries

Low Price26.72

Opening Price26.72

No. of Shares140,999

Div4.88

Change0.36

Closing Price27.06

Average Price26.91

P/E13.57

Value Traded3,794,712

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2004	2.14	2.10	2.13	52,398	26	24,750
23/03/2004	2.17	2.08	2.16	59,403	45	28,017
22/03/2004	2.11	2.09	2.10	12,083	14	5,750
21/03/2004	2.10	2.06	2.10	6,874	10	3,290
18/03/2004	2.06	2.01	2.04	43,031	33	21,097
17/03/2004	2.03	1.98	2.01	88,988	51	44,335
16/03/2004	2.07	2.05	2.05	9,450	9	4,593
15/03/2004	2.15	2.00	2.15	27,440	39	13,509
14/03/2004	2.06	2.02	2.05	25,860	18	12,725
11/03/2004	2.12	2.03	2.11	48,425	44	23,200
10/03/2004	2.13	2.11	2.13	5,686	9	2,673
09/03/2004	2.20	2.13	2.20	19,248	18	8,964
08/03/2004	2.17	2.15	2.15	130,920	77	60,750
07/03/2004	2.15	2.05	2.12	38,372	35	18,325
04/03/2004	2.21	2.15	2.15	25,779	20	11,850
03/03/2004	2.20	2.19	2.20	14,167	14	6,450
02/03/2004	2.30	2.25	2.30	36,730	40	16,250
01/03/2004	2.35	2.30	2.31	6,787	7	2,915
29/02/2004	2.35	2.35	2.35	1,763	5	750
26/02/2004	2.37	2.32	2.34	19,843	12	8,435

Download Table