JORDAN PHOSPHATE MINES Historical
Performance Indicators 01/05/2024
MarketFirst
High Price11.25
Last Closing11.89
No. of Transactions530
SectorMining and Extraction Industries
Low Price11.00
Opening Price11.25
No. of Shares163,049
Div11.82
Change-0.89
Closing Price11.00
Average Price11.08
P/E6.3
Value Traded1,807,049
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2023 | 13.05 | 12.66 | 12.86 | 1,781,428 | 577 | 138,820 |
| 12/06/2023 | 13.25 | 12.90 | 12.92 | 2,186,336 | 634 | 167,401 |
| 11/06/2023 | 13.30 | 13.01 | 13.22 | 2,266,918 | 889 | 171,873 |
| 08/06/2023 | 13.06 | 12.76 | 12.98 | 2,635,665 | 837 | 204,278 |
| 07/06/2023 | 12.74 | 12.39 | 12.73 | 1,511,977 | 658 | 119,992 |
| 06/06/2023 | 12.46 | 12.00 | 12.37 | 1,152,183 | 428 | 93,762 |
| 05/06/2023 | 12.60 | 11.98 | 12.44 | 2,479,655 | 1017 | 199,434 |
| 04/06/2023 | 36.10 | 35.99 | 36.00 | 1,537,344 | 278 | 42,697 |
| 31/05/2023 | 36.10 | 35.50 | 36.08 | 605,868 | 159 | 16,846 |
| 30/05/2023 | 36.14 | 35.53 | 35.59 | 603,610 | 210 | 16,833 |
| 29/05/2023 | 36.34 | 35.80 | 35.90 | 1,288,186 | 212 | 35,844 |
| 28/05/2023 | 36.60 | 36.00 | 36.37 | 609,522 | 226 | 16,794 |
| 24/05/2023 | 36.85 | 36.50 | 36.59 | 551,796 | 188 | 15,033 |
| 23/05/2023 | 36.97 | 36.41 | 36.49 | 639,987 | 193 | 17,444 |
| 22/05/2023 | 36.97 | 36.00 | 36.30 | 701,203 | 162 | 19,290 |
| 21/05/2023 | 36.99 | 36.25 | 36.80 | 539,859 | 188 | 14,700 |
| 18/05/2023 | 36.38 | 36.04 | 36.25 | 250,089 | 77 | 6,892 |
| 17/05/2023 | 36.49 | 36.01 | 36.28 | 503,719 | 159 | 13,862 |
| 16/05/2023 | 36.49 | 36.00 | 36.27 | 617,396 | 161 | 17,057 |
| 15/05/2023 | 36.40 | 35.52 | 36.40 | 306,849 | 155 | 8,493 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2019 | 2.96 | 2.79 | 2.79 | 383,714 | 175 | 133,326 |
| 08/12/2019 | 2.97 | 2.90 | 2.95 | 249,319 | 99 | 85,697 |
| 01/12/2019 | 3.03 | 2.92 | 2.96 | 211,299 | 67 | 71,734 |
| 24/11/2019 | 3.05 | 2.96 | 3.00 | 208,824 | 100 | 70,065 |
| 17/11/2019 | 3.05 | 2.98 | 3.03 | 101,084 | 36 | 33,250 |
| 10/11/2019 | 3.07 | 2.91 | 3.03 | 569,780 | 149 | 191,800 |
| 03/11/2019 | 3.17 | 3.05 | 3.09 | 428,843 | 143 | 138,473 |
| 27/10/2019 | 3.28 | 3.07 | 3.19 | 264,195 | 193 | 83,053 |
| 20/10/2019 | 3.29 | 3.09 | 3.16 | 206,283 | 129 | 64,934 |
| 13/10/2019 | 3.30 | 3.24 | 3.27 | 147,213 | 107 | 45,069 |
| 06/10/2019 | 3.29 | 3.22 | 3.28 | 173,044 | 104 | 53,146 |
| 29/09/2019 | 3.33 | 3.26 | 3.29 | 113,045 | 84 | 34,468 |
| 22/09/2019 | 3.36 | 3.27 | 3.32 | 310,137 | 159 | 93,280 |
| 15/09/2019 | 3.30 | 3.20 | 3.30 | 110,103 | 129 | 33,764 |
| 08/09/2019 | 3.30 | 3.21 | 3.25 | 117,437 | 115 | 36,031 |
| 01/09/2019 | 3.27 | 3.18 | 3.24 | 176,919 | 141 | 55,182 |
| 25/08/2019 | 3.26 | 3.19 | 3.23 | 471,701 | 233 | 146,005 |
| 18/08/2019 | 3.54 | 3.15 | 3.24 | 864,678 | 373 | 263,259 |
| 15/08/2019 | 3.55 | 3.48 | 3.53 | 60,494 | 53 | 17,260 |
| 04/08/2019 | 3.68 | 3.42 | 3.56 | 995,090 | 491 | 279,739 |