Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price27.15
Last Closing26.70
No. of Transactions589
SectorMining and Extraction Industries
Low Price26.72
Opening Price26.72
No. of Shares140,999
Div4.88
Change0.36
Closing Price27.06
Average Price26.91
P/E13.57
Value Traded3,794,712

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2025 15.26 15.15 15.20 146,001 74 9,607
29/01/2025 15.30 15.08 15.21 400,628 116 26,383
28/01/2025 15.27 15.15 15.16 289,131 105 19,044
27/01/2025 15.30 15.15 15.21 305,693 114 20,083
26/01/2025 15.37 15.01 15.15 2,070,283 252 137,374
23/01/2025 15.40 15.25 15.39 156,664 66 10,197
22/01/2025 15.35 15.25 15.35 347,969 65 22,756
21/01/2025 15.50 15.27 15.38 580,953 137 37,937
20/01/2025 15.57 15.40 15.50 771,408 126 49,865
19/01/2025 15.56 15.47 15.54 632,951 164 40,779
16/01/2025 15.46 15.33 15.43 1,215,060 182 78,868
15/01/2025 15.40 15.21 15.29 635,285 146 41,539
14/01/2025 15.45 15.33 15.39 150,109 106 9,741
13/01/2025 15.47 15.15 15.40 1,139,032 261 74,215
12/01/2025 15.50 14.90 15.10 4,185,963 588 276,521
09/01/2025 15.60 15.34 15.53 1,337,235 279 86,345
08/01/2025 15.60 15.14 15.60 2,236,280 537 144,845
07/01/2025 15.42 15.11 15.19 2,045,231 500 134,189
06/01/2025 15.13 14.61 15.13 1,743,025 310 118,471
05/01/2025 14.60 14.49 14.60 1,466,520 208 100,817
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2020 2.50 2.40 2.44 125,049 137 51,602
11/10/2020 2.57 2.43 2.49 366,263 229 147,952
04/10/2020 2.60 2.52 2.54 72,678 64 28,623
27/09/2020 2.60 2.53 2.59 611,608 98 239,640
20/09/2020 2.61 2.53 2.57 181,429 176 70,577
13/09/2020 2.54 2.50 2.53 85,017 108 33,816
06/09/2020 2.56 2.50 2.55 115,077 136 45,528
30/08/2020 2.60 2.47 2.55 696,390 342 277,246
23/08/2020 2.69 2.60 2.61 338,758 142 127,963
16/08/2020 2.71 2.67 2.70 38,448 44 14,285
09/08/2020 2.78 2.56 2.69 574,494 239 215,917
04/08/2020 2.76 2.57 2.58 116,147 92 44,146
26/07/2020 2.82 2.69 2.71 226,253 102 83,465
19/07/2020 2.82 2.66 2.82 336,569 157 122,192
12/07/2020 2.78 2.60 2.66 480,207 219 177,704
05/07/2020 2.77 2.55 2.72 595,885 296 226,439
28/06/2020 2.62 2.50 2.60 368,174 215 143,543
21/06/2020 2.78 2.60 2.61 875,674 197 331,666
14/06/2020 2.75 2.58 2.73 159,412 78 59,974
07/06/2020 2.79 2.65 2.65 88,825 81 32,656
Download Table