Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price27.15
Last Closing26.70
No. of Transactions589
SectorMining and Extraction Industries
Low Price26.72
Opening Price26.72
No. of Shares140,999
Div4.88
Change0.36
Closing Price27.06
Average Price26.91
P/E13.57
Value Traded3,794,712

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2025 14.50 14.38 14.46 1,242,490 136 85,761
31/12/2024 14.43 14.26 14.43 755,676 190 52,449
30/12/2024 14.36 14.26 14.26 693,491 153 48,566
29/12/2024 14.42 14.36 14.39 649,380 112 45,157
26/12/2024 14.39 14.30 14.39 207,380 109 14,464
24/12/2024 14.45 14.20 14.26 463,362 213 32,295
23/12/2024 14.42 14.09 14.41 1,329,796 311 92,823
22/12/2024 14.09 13.86 14.09 1,025,279 193 73,467
19/12/2024 13.92 13.85 13.89 547,056 175 39,392
18/12/2024 14.02 13.75 13.85 1,333,837 268 96,034
17/12/2024 13.93 13.75 13.93 2,169,934 336 157,295
16/12/2024 13.65 13.18 13.65 1,409,190 357 105,324
15/12/2024 13.25 13.10 13.20 186,922 99 14,158
12/12/2024 13.06 12.98 13.05 315,455 91 24,226
11/12/2024 13.05 12.95 12.97 371,193 117 28,576
10/12/2024 13.18 13.05 13.05 378,127 90 28,857
09/12/2024 13.17 13.08 13.12 129,543 76 9,879
08/12/2024 13.24 13.17 13.20 172,226 89 13,051
05/12/2024 13.25 13.15 13.21 506,334 128 38,383
04/12/2024 13.22 13.14 13.20 246,582 80 18,694
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2020 2.81 2.61 2.69 470,320 228 173,158
26/05/2020 2.58 2.46 2.58 66,408 27 26,173
17/05/2020 2.41 2.33 2.40 192,347 129 81,446
10/05/2020 2.56 2.36 2.38 299,563 110 124,294
15/03/2020 2.63 2.52 2.62 184,658 103 71,761
08/03/2020 2.89 2.66 2.70 878,707 447 315,480
01/03/2020 2.77 2.68 2.75 304,616 157 111,536
23/02/2020 2.77 2.70 2.71 776,482 119 283,230
16/02/2020 2.82 2.72 2.77 205,304 106 73,729
09/02/2020 2.79 2.69 2.74 215,733 196 79,009
02/02/2020 2.81 2.73 2.78 215,619 129 77,971
26/01/2020 2.82 2.76 2.80 189,412 170 67,909
19/01/2020 2.86 2.72 2.79 702,697 296 251,971
12/01/2020 2.84 2.71 2.78 291,338 246 105,478
05/01/2020 2.78 2.66 2.74 127,772 157 46,980
29/12/2019 2.80 2.64 2.78 244,354 121 90,599
22/12/2019 2.79 2.67 2.70 698,404 207 255,335
15/12/2019 2.96 2.79 2.79 383,714 175 133,326
08/12/2019 2.97 2.90 2.95 249,319 99 85,697
01/12/2019 3.03 2.92 2.96 211,299 67 71,734
Download Table